Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sus Em Sri Share Trades (SUES)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUES)

Share Price is delayed by 15 minutes

Get Live Data

844.50 21.00 (2.55%)

Bid:

846.25

Ask:

847.50

Spread: 1.25 (0.148%)

Market Cap: -

SUES Live Price

Last checked at -

London Stock Exchange

Intraday Is Sus Em Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sus Em Sri (SUES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:29:50	848.00	0	Unknown*	846.75	848.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:01	845.188	806	Buy*	844.25	845.00	6,812	O Ordinary
15-Jun-26	15:04:13	844.50	436	Sell*	844.50	845.25	3,682	A Automatic Execution
15-Jun-26	14:51:47	847.00	5,766	Buy*	846.50	847.25	48.84k	A Automatic Execution
15-Jun-26	14:31:17	848.50	200	Buy*	847.50	848.50	1,697	A Automatic Execution
15-Jun-26	14:31:15	848.50	200	Buy*	847.50	848.50	1,697	A Automatic Execution
15-Jun-26	14:30:06	846.75	2,600	Sell*	846.75	847.75	22.02k	A Automatic Execution
15-Jun-26	14:13:19	846.75	39	Sell*	846.75	847.50	330.23	O Ordinary
15-Jun-26	14:07:58	846.50	99	Sell*	846.50	847.25	838.04	O Ordinary
15-Jun-26	14:07:51	847.125	4	Buy*	846.50	847.25	33.89	O Ordinary
15-Jun-26	14:07:43	846.75	2,578	Sell*	846.75	847.25	21.83k	O Ordinary
15-Jun-26	14:07:37	846.75	28	Sell*	846.75	847.25	237.09	O Ordinary
15-Jun-26	14:07:33	846.944	526	Sell*	846.75	847.25	4,455	O Ordinary
15-Jun-26	13:50:07	847.625	6	Buy*	846.50	848.00	50.86	O Ordinary
15-Jun-26	13:38:51	848.00	200	Buy*	847.00	848.00	1,696	A Automatic Execution