Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schneider Share Price
  4. Schneider Share Trades

Pin to quick picksSchneider Share Trades (SU.PA)

Schneider Information

Share Price Information for Schneider (SU.PA)

Share Price is delayed by 15 minutes
Get Live Data
260.75    -0.20 (-0.077%)
Bid:
260.75
Ask:
260.80
Spread: 0.05 (0.019%)
Market Cap: €150.48b
SU.PA Live PriceLast checked at - Euronext Paris

Intraday Schneider Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Schneider (SU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:05:45260.7546Unknown*11.99kA Automatic Execution
19-May-2613:05:45260.7512Sell*3,129A Automatic Execution
19-May-2613:05:39260.708Unknown*2,086A Automatic Execution
19-May-2613:05:39260.7015Unknown*3,911A Automatic Execution
19-May-2613:05:39260.708Buy*2,086A Automatic Execution
19-May-2613:05:37260.801Unknown*260.80A Automatic Execution
19-May-2613:05:35260.8016Unknown*4,173A Automatic Execution
19-May-2613:05:35260.8010Unknown*2,608A Automatic Execution
19-May-2613:05:26260.805Buy*1,304A Automatic Execution
19-May-2613:05:00260.901Buy*260.90A Automatic Execution
19-May-2613:04:55260.9530Unknown*7,829A Automatic Execution
19-May-2613:04:46260.9521Unknown*5,480A Automatic Execution
19-May-2613:04:34260.9550Unknown*13.05kA Automatic Execution
19-May-2613:04:34260.9513Sell*3,392A Automatic Execution
19-May-2613:04:31260.908Sell*2,087A Automatic Execution
Recently viewed
PPS
Proton Mtr Pwr
LSE
0.00%
GPE
GPE
LSE
1.26%
Trending
MATD
Petro Matad
LSE
-3.64%
AVCT
Avacta Group
LSE
-0.59%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
LLOY
Lloyds
LSE
1.51%