Spdr Msci Europe Consumer Staples Ucits Etf Share Trades (STS.PA)

Spdr Msci Europe Consumer Staples Ucits Etf Information

Share Price Information for Spdr Msci Europe Consumer Staples Ucits Etf (STS.PA)

Share Price is delayed by 15 minutes

Share Price: 220.60

Bid: 220.30

Ask: 220.50

Change: -0.80 (-0.361%)

Spread: 0.20 (0.091%)

Open: 220.05

High: 221.15

Low: 220.05

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:19:00	220.60	43	Unknown*	220.40	220.60	9,486	A Automatic Execution
24-May-24	17:19:00	220.60	11	Unknown*	220.40	220.60	2,427	A Automatic Execution
24-May-24	17:17:35	220.60	1	Sell*	220.55	220.65	220.60	A Automatic Execution
24-May-24	17:17:30	220.55	1	Buy*	220.55	220.65	220.55	A Automatic Execution
24-May-24	16:15:49	220.90	1	Buy*	220.80	220.90	220.90	A Automatic Execution
24-May-24	16:00:28	221.15	4,606	Sell*	220.95	221.30	1m	A Automatic Execution
24-May-24	14:19:03	220.95	1	Unknown*	220.80	220.95	220.95	A Automatic Execution
24-May-24	14:19:03	220.95	5	Sell*	220.80	220.95	1,105	A Automatic Execution
24-May-24	14:19:02	220.80	66	Buy*	220.80	221.00	14.57k	A Automatic Execution
24-May-24	14:04:44	220.90	1	Unknown*	220.75	220.90	220.90	A Automatic Execution
24-May-24	14:04:43	220.90	3	Unknown*	220.75	220.90	662.70	A Automatic Execution
24-May-24	14:04:43	220.90	45	Sell*	220.75	220.90	9,941	A Automatic Execution
24-May-24	09:04:25	220.05	0	Buy*	219.45	220.50	0.00	A Automatic Execution