Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:28:53 | 93.01 | 1 | Buy* | 93.01 | A Automatic Execution |
23-May-24 | 16:25:05 | 93.03 | 17 | Buy* | 1,582 | A Automatic Execution |
23-May-24 | 16:25:00 | 92.95 | 16 | Sell* | 1,487 | A Automatic Execution |
23-May-24 | 16:25:00 | 93.03 | 3 | Buy* | 279.09 | A Automatic Execution |
23-May-24 | 15:46:09 | 92.92 | 16 | Sell* | 1,487 | A Automatic Execution |
23-May-24 | 15:30:42 | 92.98 | 1 | Buy* | 92.98 | A Automatic Execution |
23-May-24 | 14:45:00 | 92.96 | 23 | Sell* | 2,138 | A Automatic Execution |
23-May-24 | 13:32:05 | 93.00 | 19 | Buy* | 1,767 | A Automatic Execution |
23-May-24 | 13:32:05 | 93.00 | 1 | Buy* | 93.00 | A Automatic Execution |
23-May-24 | 13:29:52 | 93.02 | 21 | Sell* | 1,953 | A Automatic Execution |
23-May-24 | 13:07:49 | 93.06 | 1 | Buy* | 93.06 | A Automatic Execution |
23-May-24 | 12:52:59 | 93.02 | 15 | Sell* | 1,395 | A Automatic Execution |
23-May-24 | 12:40:26 | 93.05 | 17 | Sell* | 1,582 | A Automatic Execution |
23-May-24 | 12:30:26 | 93.07 | 1 | Buy* | 93.07 | A Automatic Execution |
23-May-24 | 12:05:33 | 93.05 | 15 | Sell* | 1,396 | A Automatic Execution |