SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Share Price: 429.50

Bid: 430.00

Ask: 447.00

Change: -0.50 (-0.12%)

Spread: 17.00 (3.953%)

Open: 432.50

High: 433.00

Low: 427.50

Prev. Close: 430.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:00	429.50	81,443	Sell*	430.00	447.00	349.80k	UT Uncrossing Trade
02-May-24	16:29:41	431.00	5	Buy*	430.00	431.00	21.55	A Automatic Execution
02-May-24	16:29:21	430.00	550	Sell*	430.00	431.50	2,365	A Automatic Execution
02-May-24	16:29:21	431.00	163	Buy*	429.50	431.00	702.53	A Automatic Execution
02-May-24	16:29:21	430.00	65	Buy*	429.50	430.00	279.50	A Automatic Execution
02-May-24	16:29:09	430.00	66	Buy*	429.50	430.00	283.80	A Automatic Execution
02-May-24	16:29:09	430.00	2	Buy*	429.50	430.00	8.60	A Automatic Execution
02-May-24	16:29:09	430.00	599	Buy*	429.00	430.00	2,576	A Automatic Execution
02-May-24	16:29:09	430.00	59	Buy*	429.00	430.00	253.70	A Automatic Execution
02-May-24	16:29:09	430.00	927	Buy*	429.00	430.00	3,986	A Automatic Execution
02-May-24	16:29:09	430.00	4	Buy*	429.00	430.00	17.20	A Automatic Execution
02-May-24	16:29:09	430.00	1	Buy*	429.00	430.00	4.30	A Automatic Execution
02-May-24	16:27:37	430.00	9	Buy*	429.00	430.00	38.70	A Automatic Execution
02-May-24	16:26:51	429.00	1	Sell*	429.00	430.00	4.29	O Ordinary Trade was executed as an SI
02-May-24	16:26:11	429.00	76	Sell*	429.00	430.00	326.04	A Automatic Execution