Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Trades

Pin to quick picksSThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
170.40    1.80 (1.07%)
Bid:
170.40
Ask:
170.80
Spread: 0.40 (0.235%)
Market Cap: £209.84m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for SThree (STEM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:50:00171.40600Unknown*1,028O Ordinary
05-Jun-2616:50:00170.31813,823Unknown*6,511O Ordinary
05-Jun-2616:35:16170.4042,589Sell*72.57kUT Uncrossing Trade
05-Jun-2616:29:58170.802,633Sell*4,497A Automatic Execution
05-Jun-2616:29:57170.80500Sell*854.00A Automatic Execution
05-Jun-2616:29:15170.601,309Sell*2,233A Automatic Execution
05-Jun-2616:29:00170.8046Buy*78.57O Ordinary
Trade was executed as an SI
05-Jun-2616:26:36170.8072Buy*122.98A Automatic Execution
05-Jun-2616:26:36170.80473Buy*807.88A Automatic Execution
05-Jun-2616:23:29171.006Buy*10.26A Automatic Execution
05-Jun-2616:23:29171.00305Buy*521.55A Automatic Execution
05-Jun-2616:23:29171.006Buy*10.26A Automatic Execution
05-Jun-2616:23:29171.006Buy*10.26A Automatic Execution
05-Jun-2616:21:48170.8010Buy*17.08A Automatic Execution
05-Jun-2616:21:48170.8072Buy*122.98A Automatic Execution
Recently viewed
BM03
Euro.bk.zront27
LSE
0.00%
COR
Corpus Resources PLC
LSE
0.00%
ATK
ATK.L
LSE
0.00%
KAPE
KAPE.L
LSE
0.00%
SIM
SIM.L
LSE
0.00%
Trending
ZEN
Zenith Energy
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%
GOLD
GOLD.L
LSE
0.00%
FORG
Forgent
LSE
26.67%
TLOU
TLOU ENERGY
LSE
0.00%