SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Share Price: 438.50

Bid: 437.00

Ask: 440.00

Change: 3.00 (0.69%)

Spread: 3.00 (0.686%)

Open: 436.00

High: 439.00

Low: 430.50

Prev. Close: 435.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:36:23	438.50	4,463	Sell*	437.00	440.00	19.57k	O Ordinary
24-May-24	16:36:23	438.50	4,463	Sell*	437.00	440.00	19.57k	O Ordinary
24-May-24	16:35:11	438.50	44,623	Sell*	437.00	440.00	195.67k	UT Uncrossing Trade
24-May-24	16:28:41	438.00	44	Buy*	436.50	438.00	192.72	A Automatic Execution
24-May-24	16:28:41	438.00	24	Buy*	436.50	438.00	105.12	A Automatic Execution
24-May-24	16:27:11	437.50	411	Buy*	435.00	437.50	1,798	A Automatic Execution
24-May-24	16:27:11	435.00	1,890	Sell*	435.00	438.00	8,222	A Automatic Execution
24-May-24	16:27:11	435.00	280	Sell*	435.00	438.00	1,218	A Automatic Execution
24-May-24	16:27:11	435.00	193	Sell*	435.00	438.00	839.55	A Automatic Execution
24-May-24	16:27:11	435.50	354	Sell*	435.50	438.00	1,542	A Automatic Execution
24-May-24	16:27:11	435.50	612	Sell*	435.50	438.00	2,665	A Automatic Execution
24-May-24	16:27:11	435.50	377	Sell*	435.50	438.00	1,642	A Automatic Execution
24-May-24	16:27:11	435.50	74	Sell*	435.50	438.00	322.27	A Automatic Execution
24-May-24	16:27:11	436.00	253	Sell*	436.00	438.00	1,103	A Automatic Execution
24-May-24	16:27:11	436.00	330	Sell*	436.00	438.00	1,439	A Automatic Execution