Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:42:09 | 74.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:02:22 | 74.12 | 1 | Buy* | 74.12 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:01:43 | 74.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:30:09 | 74.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:30 | 73.69 | 1 | Sell* | 73.69 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:25 | 73.76 | 15 | Sell* | 1,106 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:24 | 73.76 | 12 | Sell* | 885.12 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:24 | 73.71 | 6 | Sell* | 442.26 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:59:50 | 74.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:38:07 | 74.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:38:07 | 74.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:30:03 | 73.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:23:22 | 74.09 | 2 | Buy* | 148.18 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:17:17 | 74.06 | 11 | Buy* | 814.66 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:17:16 | 74.07 | 4 | Buy* | 296.28 | O Ordinary Trade was executed as an SI |