Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:20 | 1,665.775 | 14 | Unknown* | 233.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:30 | 1,663.049 | 4,400 | Unknown* | 73.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 1,662.247 | 6,975 | Unknown* | 115.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 1,659.857 | 17,681 | Unknown* | 293.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:43 | 1,659.282 | 38,514 | Unknown* | 639.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:02 | 1,659.192 | 6,564 | Unknown* | 108.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 1,663.50 | 47 | Unknown* | 781.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 1,655.00 | 2 | Unknown* | 33.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 1,655.00 | 3,823 | Unknown* | 63.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:16 | 1,654.915 | 1 | Unknown* | 16.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 1,654.835 | 728 | Unknown* | 12.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:01 | 1,655.00 | 2,900 | Unknown* | 48.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:08 | 1,660.114 | 4,809 | Unknown* | 79.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:41 | 1,661.265 | 1,437 | Unknown* | 23.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 1,654.671 | 249 | Unknown* | 4,120 | O Ordinary Was reported as OTC |