Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sirius Real Estate Share Price
  4. Sirius Real Estate Share Trades

Pin to quick picksSirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes
Get Live Data
96.50    0.55 (0.57%)
Bid:
96.45
Ask:
96.55
Spread: 0.10 (0.104%)
Market Cap: £1.52b
SRE Live PriceLast checked at - London Stock Exchange

Intraday Sirius Real Estate Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sirius Real Estate (SRE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2612:10:1296.50742Unknown*716.03O Ordinary
Was reported as OTC
04-Jun-2612:10:1296.45742Unknown*715.66O Ordinary
Was reported as OTC
04-Jun-2612:10:1296.50742Buy*716.03O Ordinary
Trade was executed as an SI
04-Jun-2612:10:1296.45742Sell*715.66O Ordinary
Trade was executed as an SI
04-Jun-2612:10:1296.501,050Sell*1,013A Automatic Execution
04-Jun-2612:10:1296.501,420Sell*1,370A Automatic Execution
04-Jun-2612:10:1296.502,000Sell*1,930A Automatic Execution
04-Jun-2612:10:0096.5251,066Unknown*1,029O Ordinary
Was reported as OTC
04-Jun-2612:10:0096.525538Unknown*519.30O Ordinary
Was reported as OTC
04-Jun-2612:10:0096.52498538Sell*519.30O Ordinary
04-Jun-2612:10:0096.524981,066Sell*1,029O Ordinary
04-Jun-2612:08:0196.551,212Buy*1,170A Automatic Execution
04-Jun-2612:08:0196.551,487Buy*1,436A Automatic Execution
04-Jun-2612:08:0196.551,846Buy*1,782A Automatic Execution
04-Jun-2612:08:0196.551,190Buy*1,149A Automatic Execution
Recently viewed
EIG
EI Group
LSE
0.00%
JESC
JESC.L
LSE
0.00%
KRS
Keras Resources
LSE
0.00%
FPM
Faroe Petroleum Plc
LSE
0.00%
ROCK
Rockfire Resources
LSE
2.39%
Trending
GEX
Georgina Energy
LSE
5.93%
ALRT
Defence Holdings
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
-10.00%
MAC
Marechale Cap.
LSE
23.29%
HE1
Helium One
LSE
6.28%