| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:07:11 | 96.80 | 960 | Buy* | 929.28 | A Automatic Execution |
| 04-Jun-26 | 13:07:11 | 96.80 | 211 | Buy* | 204.25 | A Automatic Execution |
| 04-Jun-26 | 13:07:11 | 96.80 | 1,171 | Buy* | 1,134 | A Automatic Execution |
| 04-Jun-26 | 13:07:11 | 96.75 | 1,000 | Buy* | 967.50 | A Automatic Execution |
| 04-Jun-26 | 13:07:11 | 96.75 | 3,822 | Buy* | 3,698 | A Automatic Execution |
| 04-Jun-26 | 13:07:03 | 96.7334 | 4,543 | Buy* | 4,395 | O Ordinary |
| 04-Jun-26 | 13:06:49 | 96.575 | 3,635 | Unknown* | 3,511 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:06:43 | 96.575 | 3,428 | Unknown* | 3,311 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:06:43 | 96.575 | 2,818 | Unknown* | 2,721 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:06:43 | 96.575 | 2,197 | Unknown* | 2,122 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:06:53 | 96.75 | 1,382 | Sell* | 1,337 | A Automatic Execution |
| 04-Jun-26 | 13:06:53 | 96.75 | 1,000 | Sell* | 967.50 | A Automatic Execution |
| 04-Jun-26 | 13:06:53 | 96.80 | 1,382 | Buy* | 1,338 | A Automatic Execution |
| 04-Jun-26 | 13:06:53 | 96.80 | 1,382 | Buy* | 1,338 | A Automatic Execution |
| 04-Jun-26 | 13:06:52 | 96.75 | 1,383 | Buy* | 1,338 | A Automatic Execution |