Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sirius Real Estate Share Price
  4. Sirius Real Estate Share Trades

Pin to quick picksSirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes
Get Live Data
96.80    0.85 (0.89%)
Bid:
96.70
Ask:
96.80
Spread: 0.10 (0.103%)
Market Cap: £1.53b
SRE Live PriceLast checked at - London Stock Exchange

Intraday Sirius Real Estate Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sirius Real Estate (SRE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2613:07:1196.80960Buy*929.28A Automatic Execution
04-Jun-2613:07:1196.80211Buy*204.25A Automatic Execution
04-Jun-2613:07:1196.801,171Buy*1,134A Automatic Execution
04-Jun-2613:07:1196.751,000Buy*967.50A Automatic Execution
04-Jun-2613:07:1196.753,822Buy*3,698A Automatic Execution
04-Jun-2613:07:0396.73344,543Buy*4,395O Ordinary
04-Jun-2613:06:4996.5753,635Unknown*3,511O Ordinary
Was reported as OTC
04-Jun-2613:06:4396.5753,428Unknown*3,311O Ordinary
Was reported as OTC
04-Jun-2613:06:4396.5752,818Unknown*2,721O Ordinary
Was reported as OTC
04-Jun-2613:06:4396.5752,197Unknown*2,122O Ordinary
Was reported as OTC
04-Jun-2613:06:5396.751,382Sell*1,337A Automatic Execution
04-Jun-2613:06:5396.751,000Sell*967.50A Automatic Execution
04-Jun-2613:06:5396.801,382Buy*1,338A Automatic Execution
04-Jun-2613:06:5396.801,382Buy*1,338A Automatic Execution
04-Jun-2613:06:5296.751,383Buy*1,338A Automatic Execution
Recently viewed
WWH
Worldwide Healthcare Trust
LSE
0.59%
PERE
PERE.L
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
TEP
Telecom Plus
LSE
0.31%
RPC
Rpc Group
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.08%
ALRT
Defence Holdings
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
MAC
Marechale Cap.
LSE
19.18%
PREM
Premier African Minerals
LSE
-8.00%