Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sigmaroc. Share Price
  4. Sigmaroc. Share Trades

Pin to quick picksSigmaroc. Share Trades (SRC)

Sigmaroc. Information

Share Price Information for Sigmaroc. (SRC)

Share Price is delayed by 15 minutes
Get Live Data
115.30    -2.50 (-2.12%)
Bid:
114.70
Ask:
114.90
Spread: 0.20 (0.174%)
Market Cap: £1.28b
SRC Live PriceLast checked at - London Stock Exchange

Intraday Sigmaroc. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sigmaroc. (SRC)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:47:08116.3288,525Sell*9,917O Ordinary
05-Jun-2616:35:15115.30103,285Buy*119.09kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:15115.30564,481Buy*650.85kUT Uncrossing Trade
05-Jun-2616:28:01114.90224Buy*257.38A Automatic Execution
05-Jun-2616:28:01114.70207Sell*237.43A Automatic Execution
05-Jun-2616:28:01114.701,908Sell*2,188A Automatic Execution
05-Jun-2616:28:01114.7052Sell*59.64A Automatic Execution
05-Jun-2616:28:01114.701,850Sell*2,122A Automatic Execution
05-Jun-2616:27:06114.801,908Sell*2,190A Automatic Execution
05-Jun-2616:27:06114.80171Sell*196.31A Automatic Execution
05-Jun-2616:27:06114.801,088Sell*1,249A Automatic Execution
05-Jun-2616:27:06114.80238Sell*273.22A Automatic Execution
05-Jun-2616:27:06114.80108Sell*123.98A Automatic Execution
05-Jun-2616:27:06114.8054Sell*61.99A Automatic Execution
05-Jun-2616:24:57114.9339875Buy*1,006O Ordinary
Recently viewed
SMIF
Twentyfour Sel
LSE
0.12%
GSCT
Glb Sml Co Trst
LSE
0.21%
SPXS.US
Direxion Daily S&p 500 Bear 3x Etf
CBOE
8.66%
CWC
CWC.L
LSE
0.00%
HCM
Hutchmed
LSE
-6.38%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%