The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Stelrad Grp Share Trades (SRAD)

Stelrad Grp Information

Buy SRAD Shares
Add SRAD to Watchlist
Add SRAD to Alert

Share Price Information for Stelrad Grp (SRAD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 121.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.00 (4.202%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 121.50

SRAD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Stelrad Grp (SRAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:36:21	121.50	1,600	Buy*	119.00	124.00	1,944	O Ordinary Trade was executed as an SI
22-May-24	16:36:03	121.50	1,600	Buy*	119.00	124.00	1,944	O Ordinary Trade was executed as an SI
22-May-24	15:55:04	121.50	1,600	Buy*	119.00	124.00	1,944	O Ordinary Trade was executed as an SI
22-May-24	15:11:34	119.0856	3,108	Sell*	119.00	124.00	3,701	O Ordinary
22-May-24	13:10:47	121.495	3,000	Sell*	119.00	124.00	3,645	O Ordinary
22-May-24	11:55:34	119.0881	3,038	Sell*	119.00	124.00	3,618	O Ordinary
22-May-24	10:18:21	121.50	1,631	Buy*	119.00	124.00	1,982	O Ordinary
22-May-24	10:17:13	121.50	4,084	Buy*	119.00	124.00	4,962	O Ordinary
22-May-24	09:46:08	121.745	809	Buy*	119.00	124.00	984.92	O Ordinary
22-May-24	08:10:12	119.00	1	Sell*	119.00	127.00	1.19	O Ordinary Trade was executed as an SI
22-May-24	08:10:12	119.00	7	Sell*	119.00	127.00	8.33	O Ordinary Trade was executed as an SI
22-May-24	08:10:12	127.00	80	Buy*	119.00	127.00	101.60	O Ordinary Trade was executed as an SI
22-May-24	08:10:12	119.00	6	Sell*	119.00	127.00	7.14	O Ordinary Trade was executed as an SI
22-May-24	08:10:12	127.00	1	Buy*	119.00	127.00	1.27	O Ordinary Trade was executed as an SI
22-May-24	08:04:37	123.40	2,000	Buy*	119.00	127.00	2,468	O Ordinary