Serica Energy Share Trades (SQZ)

Serica Energy Information

Share Price Information for Serica Energy (SQZ)

Share Price is delayed by 15 minutes

Share Price: 180.30

Bid: 180.00

Ask: 180.40

Change: -2.20 (-1.21%)

Spread: 0.40 (0.222%)

Open: 182.50

High: 182.90

Low: 179.30

Prev. Close: 182.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:38:09	180.30	3,011	Sell*	180.00	180.40	5,429	A Automatic Execution
13-May-24	16:35:08	180.30	167,738	Sell*	180.00	180.40	302.43k	UT Uncrossing Trade
13-May-24	16:29:49	180.10	554	Buy*	180.00	180.40	997.75	A Automatic Execution
13-May-24	16:29:35	180.10	808	Sell*	180.00	180.40	1,455	A Automatic Execution
13-May-24	16:29:35	180.10	885	Sell*	180.10	180.40	1,594	A Automatic Execution
13-May-24	16:29:35	180.10	192	Sell*	180.10	180.40	345.79	A Automatic Execution
13-May-24	16:29:35	180.10	196	Sell*	180.10	180.40	353.00	A Automatic Execution
13-May-24	16:29:34	180.20	1,186	Buy*	180.10	180.40	2,137	A Automatic Execution
13-May-24	16:29:34	180.30	278	Buy*	180.10	180.30	501.23	A Automatic Execution
13-May-24	16:29:34	180.30	908	Buy*	180.10	180.30	1,637	A Automatic Execution
13-May-24	16:29:34	180.30	293	Buy*	180.10	180.50	528.28	A Automatic Execution
13-May-24	16:29:34	180.30	3,090	Buy*	180.10	180.50	5,571	A Automatic Execution
13-May-24	16:29:34	180.30	1,732	Sell*	180.10	180.30	3,123	A Automatic Execution
13-May-24	16:29:34	180.30	885	Sell*	180.10	180.50	1,596	A Automatic Execution
13-May-24	16:29:12	180.40	6	Sell*	180.30	180.50	10.82	A Automatic Execution