Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:45 | 203.20 | 15,201 | Unknown* | 30.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:06 | 207.816 | 43,948 | Unknown* | 91.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:54 | 205.476 | 408 | Unknown* | 838.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:51 | 205.141 | 5,393 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:59 | 204.91 | 616 | Unknown* | 1,262 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:45 | 206.198 | 171 | Unknown* | 352.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:16 | 205.426 | 2,570 | Unknown* | 5,279 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:47 | 203.199 | 64,118 | Unknown* | 130.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:49 | 203.21 | 437 | Unknown* | 888.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:38 | 208.259 | 28,111 | Unknown* | 58.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:29 | 206.03 | 31,900 | Unknown* | 65.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:00 | 203.20 | 463,910 | Sell* | 942.67k | UT Uncrossing Trade |
26-Apr-24 | 16:30:00 | 204.4761 | 1,577 | Sell* | 3,225 | O Ordinary |
26-Apr-24 | 16:29:45 | 204.50 | 249 | Unknown* | 509.21 | O Ordinary |
26-Apr-24 | 16:29:33 | 204.40 | 225 | Sell* | 459.90 | A Automatic Execution |