- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Serica Energy Share Trades (SQZ)
SQZ Share
Price
SQZ Share
News
SQZ Share
Chat
SQZ Share
Trades650
SQZ
Live RNS1
SQZ Share
Charts
SQZ Level 2
Console
SQZ Live
Share Price
SQZ Broker
Ratings
SQZ Directors
Deals
SQZ Financial
Diary
SQZ
Fundamentals
SQZ Short
Positions
SQZ
Media
Serica Energy Information
Share Price Information for Serica Energy (SQZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
201.40
Bid:
201.00
Ask:
201.20
Change:
-1.80 (-0.89%)
Spread:
0.20 (0.10%)
Open:
204.80
High:
206.80
Low:
200.80
Prev. Close:
203.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Serica Energy (SQZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:35:21 | 201.40 | 217,471 | Sell* | 437.99k | UT Uncrossing Trade |
| 29-Apr-24 | 16:29:57 | 201.00 | 1,401 | Sell* | 2,816 | A Automatic Execution |
| 29-Apr-24 | 16:29:57 | 201.00 | 246 | Sell* | 494.46 | A Automatic Execution |
| 29-Apr-24 | 16:29:57 | 201.00 | 794 | Sell* | 1,596 | A Automatic Execution |
| 29-Apr-24 | 16:29:56 | 201.20 | 495 | Buy* | 995.94 | A Automatic Execution |
| 29-Apr-24 | 16:29:56 | 201.20 | 309 | Buy* | 621.71 | A Automatic Execution |
| 29-Apr-24 | 16:29:56 | 201.20 | 180 | Buy* | 362.16 | A Automatic Execution |
| 29-Apr-24 | 16:29:56 | 201.20 | 21 | Buy* | 42.25 | A Automatic Execution |
| 29-Apr-24 | 16:29:56 | 201.20 | 335 | Buy* | 674.02 | A Automatic Execution |
| 29-Apr-24 | 16:29:56 | 201.20 | 6,899 | Buy* | 13.88k | A Automatic Execution |
| 29-Apr-24 | 16:29:56 | 201.20 | 25 | Buy* | 50.30 | A Automatic Execution |
| 29-Apr-24 | 16:29:52 | 201.00 | 3,033 | Sell* | 6,096 | A Automatic Execution |
| 29-Apr-24 | 16:29:49 | 201.00 | 497 | Sell* | 998.97 | A Automatic Execution |
| 29-Apr-24 | 16:28:59 | 201.20 | 10 | Buy* | 20.12 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:28:22 | 201.00 | 62 | Sell* | 124.62 | A Automatic Execution |