Serica Energy Share Trades (SQZ)

Serica Energy Information

Share Price Information for Serica Energy (SQZ)

Share Price is delayed by 15 minutes

Share Price: 181.20

Bid: 181.90

Ask: 182.20

Change: -4.00 (-2.16%)

Spread: 0.30 (0.165%)

Open: 186.40

High: 188.00

Low: 180.30

Prev. Close: 181.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:36:16	181.20	2,302	Buy*	181.90	182.20	4,171	A Automatic Execution
15-May-24	16:36:16	181.20	3,849	Sell*	181.90	182.20	6,974	A Automatic Execution
15-May-24	16:36:16	181.20	6,151	Buy*	181.90	182.20	11.15k	A Automatic Execution
15-May-24	16:35:24	181.20	815	Buy*	181.90	182.20	1,477	A Automatic Execution
15-May-24	16:35:24	181.20	5,336	Sell*	181.90	182.20	9,669	A Automatic Execution
15-May-24	16:35:24	181.20	204,183	Sell*	181.90	182.20	369.98k	UT Uncrossing Trade
15-May-24	16:29:39	182.20	533	Buy*	181.90	182.20	971.13	A Automatic Execution
15-May-24	16:29:39	182.20	624	Buy*	181.90	182.20	1,137	A Automatic Execution
15-May-24	16:29:34	182.05	217	Unknown*	181.90	182.20	395.05	O Ordinary
15-May-24	16:29:21	182.05	160	Unknown*	181.90	182.20	291.28	O Ordinary
15-May-24	16:29:21	181.90	413	Sell*	181.90	182.20	751.25	A Automatic Execution
15-May-24	16:29:21	182.00	547	Sell*	182.00	182.20	995.54	A Automatic Execution
15-May-24	16:29:11	182.164	3,000	Buy*	181.90	182.20	5,465	O Ordinary
15-May-24	16:28:46	182.00	207	Sell*	182.00	182.30	376.74	A Automatic Execution
15-May-24	16:28:46	182.00	573	Sell*	182.00	182.30	1,043	A Automatic Execution