Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:01:40 | 519.498 | 2 | Buy* | 1,039 | O Ordinary |
07-May-24 | 15:12:58 | 518.709 | 46 | Buy* | 23.86k | O Ordinary |
07-May-24 | 15:01:59 | 518.1534 | 1 | Sell* | 518.15 | O Ordinary |
07-May-24 | 13:04:33 | 518.03 | 5 | Buy* | 2,590 | O Ordinary |
07-May-24 | 09:16:34 | 517.613 | 45 | Buy* | 23.29k | O Ordinary |