Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Platinum ETC Share Trades (SPLT)

iShares Physical Platinum ETC Information

Share Price Information for iShares Physical Platinum ETC (SPLT)

Share Price is delayed by 15 minutes

Get Live Data

2,011.00 0.00 (0.00%)

Bid:

0.00

Ask:

2,499.00

Spread: 490.00 (24.39%)

Market Cap: -

SPLT Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Platinum ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Platinum ETC (SPLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-26	12:22:22	2,069.15	0	Unknown*	2,009.00	2,013.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Jun-26	16:35:12	2,011.00	639	Sell*	2,009.00	2,013.50	12.85k	UT Uncrossing Trade
01-Jun-26	12:22:53	2,058.99	0	Unknown*	2,005.50	2,010.50	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
04-Jun-26	16:09:13	2,005.50	315	Sell*	2,005.50	2,011.50	6,317	A Automatic Execution
04-Jun-26	16:09:13	2,006.50	87	Sell*	2,005.50	2,011.50	1,746	A Automatic Execution
04-Jun-26	16:01:11	2,007.924	497	Buy*	2,001.50	2,006.50	9,979	O Ordinary
04-Jun-26	15:53:59	1,997.50	25	Buy*	1,992.50	1,997.50	499.38	O Ordinary
04-Jun-26	15:53:59	1,997.50	5	Buy*	1,992.50	1,997.50	99.88	O Ordinary
04-Jun-26	15:53:59	1,999.00	500	Sell*	1,992.00	2,001.50	9,995	A Automatic Execution
04-Jun-26	15:40:29	2,008.83	31	Buy*	2,003.00	2,008.00	622.74	O Ordinary
04-Jun-26	15:28:59	2,003.561	1,299	Sell*	2,003.50	2,008.50	26.03k	O Ordinary
02-Jun-26	12:22:22	2,069.15	-193	Unknown*	2,011.50	2,016.50	-3,993	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
01-Jun-26	12:22:53	2,058.99	0	Unknown*	2,011.00	2,016.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Jun-26	14:24:30	2,019.217	5	Buy*	2,014.50	2,019.50	100.96	O Ordinary
04-Jun-26	13:56:32	2,015.207	496	Buy*	2,011.00	2,016.00	9,995	O Ordinary Trade was executed as an SI