| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jun-26 | 12:22:22 | 2,069.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:35:12 | 2,011.00 | 639 | Sell* | 12.85k | UT Uncrossing Trade |
| 01-Jun-26 | 12:22:53 | 2,058.99 | 0 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:09:13 | 2,005.50 | 315 | Sell* | 6,317 | A Automatic Execution |
| 04-Jun-26 | 16:09:13 | 2,006.50 | 87 | Sell* | 1,746 | A Automatic Execution |
| 04-Jun-26 | 16:01:11 | 2,007.924 | 497 | Buy* | 9,979 | O Ordinary |
| 04-Jun-26 | 15:53:59 | 1,997.50 | 25 | Buy* | 499.38 | O Ordinary |
| 04-Jun-26 | 15:53:59 | 1,997.50 | 5 | Buy* | 99.88 | O Ordinary |
| 04-Jun-26 | 15:53:59 | 1,999.00 | 500 | Sell* | 9,995 | A Automatic Execution |
| 04-Jun-26 | 15:40:29 | 2,008.83 | 31 | Buy* | 622.74 | O Ordinary |
| 04-Jun-26 | 15:28:59 | 2,003.561 | 1,299 | Sell* | 26.03k | O Ordinary |
| 02-Jun-26 | 12:22:22 | 2,069.15 | -193 | Unknown* | -3,993 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 12:22:53 | 2,058.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 14:24:30 | 2,019.217 | 5 | Buy* | 100.96 | O Ordinary |
| 04-Jun-26 | 13:56:32 | 2,015.207 | 496 | Buy* | 9,995 | O Ordinary Trade was executed as an SI |