| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:48:17 | 2,002.676 | 700 | Sell* | 14.02k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:16:44 | 2,000.00 | 82 | Buy* | 1,640 | A Automatic Execution |
| 05-Jun-26 | 11:16:44 | 2,000.00 | 300 | Buy* | 6,000 | A Automatic Execution |
| 05-Jun-26 | 11:13:35 | 1,998.66 | 300 | Sell* | 5,996 | O Ordinary |
| 05-Jun-26 | 10:57:45 | 1,998.678 | 1,372 | Sell* | 27.42k | O Ordinary |
| 05-Jun-26 | 10:57:03 | 1,997.958 | 172 | Sell* | 3,436 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:43:08 | 1,997.341 | 135 | Sell* | 2,696 | O Ordinary |
| 05-Jun-26 | 09:57:38 | 1,995.716 | 10 | Buy* | 199.57 | O Ordinary |
| 05-Jun-26 | 09:36:00 | 1,994.51 | 2,258 | Sell* | 45.04k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:28:14 | 1,999.438 | 50 | Buy* | 999.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:42:48 | 2,001.095 | 1 | Sell* | 20.01 | O Ordinary |
| 05-Jun-26 | 08:40:30 | 2,006.00 | 6 | Buy* | 120.36 | A Automatic Execution |
| 05-Jun-26 | 08:40:20 | 2,006.00 | 87 | Buy* | 1,745 | A Automatic Execution |
| 05-Jun-26 | 08:40:17 | 2,006.50 | 87 | Buy* | 1,746 | A Automatic Execution |
| 05-Jun-26 | 08:26:38 | 2,004.31 | 47 | Sell* | 942.03 | O Ordinary Trade was executed as an SI |