Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Platinum ETC Share Trades (SPLT)

iShares Physical Platinum ETC Information

Share Price Information for iShares Physical Platinum ETC (SPLT)

Share Price is delayed by 15 minutes

Get Live Data

2,000.00 -11.00 (-0.55%)

Bid:

2,005.00

Ask:

2,010.00

Spread: 5.00 (0.249%)

Market Cap: -

SPLT Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Platinum ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Platinum ETC (SPLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	11:48:17	2,002.676	700	Sell*	2,002.00	2,007.00	14.02k	O Ordinary Trade was executed as an SI
05-Jun-26	11:16:44	2,000.00	82	Buy*	1,999.00	2,004.00	1,640	A Automatic Execution
05-Jun-26	11:16:44	2,000.00	300	Buy*	1,999.00	2,004.00	6,000	A Automatic Execution
05-Jun-26	11:13:35	1,998.66	300	Sell*	1,998.50	2,003.50	5,996	O Ordinary
05-Jun-26	10:57:45	1,998.678	1,372	Sell*	1,998.00	2,002.50	27.42k	O Ordinary
05-Jun-26	10:57:03	1,997.958	172	Sell*	1,997.50	2,002.50	3,436	O Ordinary Trade was executed as an SI
05-Jun-26	10:43:08	1,997.341	135	Sell*	1,996.00	2,001.00	2,696	O Ordinary
05-Jun-26	09:57:38	1,995.716	10	Buy*	1,991.50	1,996.50	199.57	O Ordinary
05-Jun-26	09:36:00	1,994.51	2,258	Sell*	1,994.00	1,999.00	45.04k	O Ordinary Trade was executed as an SI
05-Jun-26	09:28:14	1,999.438	50	Buy*	1,994.50	1,999.00	999.72	O Ordinary Trade was executed as an SI
05-Jun-26	08:42:48	2,001.095	1	Sell*	2,000.50	2,005.50	20.01	O Ordinary
05-Jun-26	08:40:30	2,006.00	6	Buy*	2,001.00	2,007.50	120.36	A Automatic Execution
05-Jun-26	08:40:20	2,006.00	87	Buy*	2,001.00	2,006.00	1,745	A Automatic Execution
05-Jun-26	08:40:17	2,006.50	87	Buy*	2,001.50	2,009.00	1,746	A Automatic Execution
05-Jun-26	08:26:38	2,004.31	47	Sell*	2,003.50	2,008.50	942.03	O Ordinary Trade was executed as an SI