REMOVE ADS

iShares Physical Platinum ETC Share Trades (SPLT)

iShares Physical Platinum ETC Information

Share Price Information for iShares Physical Platinum ETC (SPLT)

Share Price is delayed by 15 minutes

Get Live Data

2,006.00 -5.00 (-0.25%)

Bid:

1,995.50

Ask:

2,000.50

Spread: 5.00 (0.251%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	08:42:48	2,001.095	1	Sell*	2,000.50	2,005.50	20.01	O Ordinary
05-Jun-26	08:40:30	2,006.00	6	Buy*	2,001.00	2,007.50	120.36	A Automatic Execution
05-Jun-26	08:40:20	2,006.00	87	Buy*	2,001.00	2,006.00	1,745	A Automatic Execution
05-Jun-26	08:40:17	2,006.50	87	Buy*	2,001.50	2,009.00	1,746	A Automatic Execution
05-Jun-26	08:26:38	2,004.31	47	Sell*	2,003.50	2,008.50	942.03	O Ordinary Trade was executed as an SI
05-Jun-26	08:15:08	2,007.00	5	Buy*	2,002.00	2,009.00	100.35	A Automatic Execution
05-Jun-26	08:08:44	2,004.766	9	Sell*	2,004.00	2,009.00	180.43	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:28	2,008.00	20	Buy*	2,003.00	2,008.00	401.60	UT Uncrossing Trade