Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Share Price: 245.50

Bid: 246.00

Ask: 247.50

Change: 0.50 (0.20%)

Spread: 1.50 (0.61%)

Open: 246.00

High: 247.50

Low: 245.00

Prev. Close: 245.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:20	245.50	134,609	Sell*	246.00	247.50	330.47k	UT Uncrossing Trade
02-May-24	16:29:43	247.50	369	Buy*	246.50	247.50	913.28	A Automatic Execution
02-May-24	16:29:43	247.50	6,947	Buy*	246.00	247.50	17.19k	A Automatic Execution
02-May-24	16:29:41	247.00	158	Buy*	246.00	247.00	390.26	A Automatic Execution
02-May-24	16:29:41	247.00	879	Buy*	246.00	247.00	2,171	A Automatic Execution
02-May-24	16:29:41	247.00	1,320	Buy*	246.00	247.00	3,260	A Automatic Execution
02-May-24	16:29:41	247.00	900	Buy*	246.00	247.00	2,223	A Automatic Execution
02-May-24	16:25:41	246.50	693	Buy*	246.00	246.50	1,708	A Automatic Execution
02-May-24	16:25:41	246.50	375	Buy*	246.00	246.50	924.38	A Automatic Execution
02-May-24	16:25:41	246.50	1,118	Buy*	246.00	246.50	2,756	A Automatic Execution
02-May-24	16:20:42	246.00	64	Buy*	245.50	246.00	157.44	A Automatic Execution
02-May-24	16:17:43	245.50	263	Buy*	245.00	246.00	645.67	A Automatic Execution
02-May-24	16:17:43	245.50	982	Buy*	245.00	245.50	2,411	A Automatic Execution
02-May-24	16:17:43	245.50	1,250	Buy*	245.00	245.50	3,069	A Automatic Execution
02-May-24	16:08:12	245.50	43	Sell*	245.50	246.00	105.57	A Automatic Execution