Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Share Price: 250.50

Bid: 249.50

Ask: 250.00

Change: 2.50 (1.01%)

Spread: 0.50 (0.20%)

Open: 247.00

High: 250.50

Low: 247.00

Prev. Close: 248.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:18	250.50	199,008	Buy*	249.50	250.00	498.52k	UT Uncrossing Trade
07-May-24	16:29:47	250.00	1	Buy*	249.50	250.00	2.50	A Automatic Execution
07-May-24	16:29:35	250.00	65	Buy*	249.50	250.00	162.50	A Automatic Execution
07-May-24	16:29:28	250.00	358	Buy*	249.50	250.00	895.00	A Automatic Execution
07-May-24	16:29:18	250.00	3	Buy*	249.50	250.00	7.50	A Automatic Execution
07-May-24	16:29:18	250.00	40	Buy*	249.50	250.00	100.00	A Automatic Execution
07-May-24	16:28:13	250.00	25	Buy*	249.50	250.00	62.50	A Automatic Execution
07-May-24	16:28:13	250.00	41	Buy*	249.50	250.00	102.50	A Automatic Execution
07-May-24	16:28:09	250.00	6	Buy*	249.50	250.00	15.00	A Automatic Execution
07-May-24	16:28:08	250.00	164	Buy*	249.50	250.00	410.00	A Automatic Execution
07-May-24	16:23:58	250.00	10	Buy*	249.00	250.00	25.00	A Automatic Execution
07-May-24	16:22:09	249.50	1,135	Buy*	249.00	249.50	2,832	A Automatic Execution
07-May-24	16:22:08	249.50	153	Buy*	249.00	249.50	381.74	A Automatic Execution
07-May-24	16:22:08	249.50	436	Buy*	249.00	249.50	1,088	A Automatic Execution
07-May-24	16:22:06	249.50	464	Buy*	249.00	249.50	1,158	A Automatic Execution