Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Sp Eqw A Share Trades (SPEX)

Ivz Sp Eqw A Information

Share Price Information for Ivz Sp Eqw A (SPEX)

Share Price is delayed by 15 minutes

Get Live Data

5,308.00 -29.00 (-0.54%)

Bid:

5,307.00

Ask:

5,316.00

Spread: 9.00 (0.17%)

Market Cap: -

SPEX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Sp Eqw A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Sp Eqw A (SPEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:39:33	5,308.21	152	Sell*	5,306.00	5,316.00	8,068	O Ordinary
08-Jun-26	08:38:21	5,316.00	0	Unknown*	5,306.00	5,317.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:34:48	5,319.00	0	Unknown*	5,305.00	5,314.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:34:18	5,315.00	0	Unknown*	5,305.00	5,315.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:33:42	5,314.00	0	Unknown*	5,305.00	5,314.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:32:09	5,314.00	0	Unknown*	5,304.00	5,314.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:32:09	5,314.00	0	Unknown*	5,304.00	5,314.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:30:17	5,315.414	4	Buy*	5,305.00	5,314.00	212.62	O Ordinary
08-Jun-26	08:29:50	5,314.00	0	Unknown*	5,306.00	5,314.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:27:38	5,315.00	0	Unknown*	5,306.00	5,315.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:27:08	5,314.00	0	Unknown*	5,305.00	5,314.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:26:15	5,315.00	10	Buy*	5,305.00	5,315.00	531.50	O Ordinary Trade was executed as an SI
08-Jun-26	08:24:54	5,305.00	10	Sell*	5,305.00	5,315.00	530.50	O Ordinary Trade was executed as an SI
08-Jun-26	08:24:42	5,313.00	0	Unknown*	5,303.00	5,313.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:24:09	5,312.00	0	Unknown*	5,302.00	5,312.00	0.00	O Ordinary Trade was executed as an SI