Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Agribus Share Trades (SPAG)
SPAG Share
Price
SPAG Share
News
SPAG Share
Chat
SPAG Share
Trades84
SPAG
Live RNS1
SPAG Share
Charts
SPAG Level 2
Console
SPAG Live
Share Price
SPAG Broker
Ratings
SPAG Directors
Deals
SPAG Financial
Diary
SPAG
Fundamentals
SPAG Short
Positions
SPAG
Media
SPAG Company
Research
SPAG Company
Timeline1
Ishr Agribus Information
Share Price Information for Ishr Agribus (SPAG)
Share Price is delayed by 15 minutes
Get Live Data
4,248.00
-38.00 (-0.89%)
Bid:
4,247.00
Ask:
4,256.00
Spread:
9.00 (0.212%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Agribus Share Chart
Recent Share Trades for Ishr Agribus (SPAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:21 | 4,248.00 | 91 | Sell* | 3,866 | UT Uncrossing Trade |
| 04-Jun-26 | 16:09:55 | 4,248.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:07:39 | 4,250.70812 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:06:05 | 4,249.84336 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:37 | 4,248.97861 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:46 | 4,248.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:45:06 | 4,249.00 | 3 | Buy* | 127.47 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:41:18 | 4,252.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:34:01 | 4,258.567 | 10 | Buy* | 425.86 | O Ordinary |
| 04-Jun-26 | 15:31:36 | 4,249.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:29:17 | 4,249.246 | 33 | Sell* | 1,402 | O Ordinary |
| 04-Jun-26 | 15:24:18 | 4,252.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:21:05 | 4,252.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:17:25 | 4,249.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:15:38 | 4,240.644 | 1 | Sell* | 42.41 | O Ordinary |
Follow the stocks
