Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ams&p 500ii Acc Share Trades (SP5L)

Ams&p 500ii Acc Information

Share Price Information for Ams&p 500ii Acc (SP5L)

Share Price is delayed by 15 minutes

Get Live Data

404.26 -2.33 (-0.57%)

Bid:

403.75

Ask:

403.84

Spread: 0.09 (0.022%)

Market Cap: -

SP5L Live Price

Last checked at -

London Stock Exchange

Intraday Ams&p 500ii Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ams&p 500ii Acc (SP5L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:45:00	404.0615	45	Buy*	403.96	404.10	18.18k	O Ordinary
08-Jun-26	10:36:45	404.26	12	Buy*	403.96	404.35	4,851	A Automatic Execution
08-Jun-26	10:36:41	404.29	400	Buy*	403.41	405.50	161.72k	A Automatic Execution
08-Jun-26	09:56:55	403.3165	5	Buy*	403.25	403.32	2,017	O Ordinary
08-Jun-26	08:06:22	402.65	200	Sell*	402.60	402.73	80.53k	O Ordinary Trade was executed as an SI
08-Jun-26	08:06:22	402.65	200	Sell*	402.60	402.73	80.53k	O Ordinary Trade was executed as an SI
08-Jun-26	08:06:22	402.65	200	Buy*	402.59	402.76	80.53k	A Automatic Execution
08-Jun-26	08:06:22	402.65	200	Buy*	402.59	402.76	80.53k	A Automatic Execution
08-Jun-26	08:06:21	402.65	176	Buy*	402.51	402.65	70.87k	O Ordinary Trade was executed as an SI
08-Jun-26	08:06:21	402.65	176	Buy*	402.51	402.65	70.87k	O Ordinary Trade was executed as an SI
08-Jun-26	08:06:21	402.65	176	Buy*	402.51	402.65	70.87k	A Automatic Execution
08-Jun-26	08:06:21	402.65	176	Buy*	402.51	402.65	70.87k	A Automatic Execution
08-Jun-26	08:00:13	402.8657	49	Sell*	402.58	403.03	19.74k	O Ordinary