Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ams&p 500ii Acc Share Trades (SP5L)
SP5L Share
Price
SP5L Share
News
SP5L Share
Chat
SP5L Share
Trades10
SP5L
Live RNS2
SP5L Share
Charts
SP5L Level 2
Console
SP5L Live
Share Price
SP5L Broker
Ratings
SP5L Directors
Deals
SP5L Financial
Diary
SP5L
Fundamentals
SP5L Short
Positions
SP5L
Media
SP5L Company
Research
SP5L Company
Timeline2
Ams&p 500ii Acc Information
Share Price Information for Ams&p 500ii Acc (SP5L)
Share Price is delayed by 15 minutes
Get Live Data
402.65
-3.94 (-0.97%)
Bid:
403.33
Ask:
403.42
Spread:
0.09 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ams&p 500ii Acc Share Chart
Recent Share Trades for Ams&p 500ii Acc (SP5L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:56:55 | 403.3165 | 5 | Buy* | 2,017 | O Ordinary |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Sell* | 80.53k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Sell* | 80.53k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Buy* | 80.53k | A Automatic Execution |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Buy* | 80.53k | A Automatic Execution |
| 08-Jun-26 | 08:06:21 | 402.65 | 176 | Buy* | 70.87k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:21 | 402.65 | 176 | Buy* | 70.87k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:21 | 402.65 | 176 | Buy* | 70.87k | A Automatic Execution |
| 08-Jun-26 | 08:06:21 | 402.65 | 176 | Buy* | 70.87k | A Automatic Execution |
| 08-Jun-26 | 08:00:13 | 402.8657 | 49 | Sell* | 19.74k | O Ordinary |
Follow the stocks
