Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Share Trades (SOI)

Share Price Information for Schroders (SOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.00
Bid: 263.50
Ask: 265.00
Change: -1.50 (-0.56%)
Spread: 1.50 (0.569%)
Open: 264.00
High: 265.50
Low: 263.00
Prev. Close: 266.50
SOI Live PriceLast checked at -
Schroder Oriental Income is an Investment Trust

To provide total return through investments in equities and equity related investments in companies, which are based in or derive a significant proportion of revenues from the Asia Pacific region.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroders (SOI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:21265.0039,652Buy*105.08kUT Uncrossing Trade
31-May-2416:19:49264.00244Buy*644.16A Automatic Execution
31-May-2416:17:40264.00155Buy*409.20A Automatic Execution
31-May-2416:17:10264.0096Buy*253.44A Automatic Execution
31-May-2416:17:05264.0031Buy*81.84A Automatic Execution
31-May-2416:09:49263.44182,630Sell*6,929O Ordinary
31-May-2416:09:11264.00100,000Buy*264.00kO Ordinary
31-May-2416:02:21263.5055Buy*144.93A Automatic Execution
31-May-2416:02:21263.50104Buy*274.04A Automatic Execution
31-May-2416:02:11263.008,381Buy*22.04kA Automatic Execution
31-May-2416:02:11263.00333Sell*875.79A Automatic Execution
31-May-2416:02:11263.00365Sell*959.95A Automatic Execution
31-May-2416:02:11263.00600Sell*1,578A Automatic Execution
31-May-2416:02:11263.005,000Sell*13.15kA Automatic Execution
31-May-2416:01:57264.00186Buy*491.04A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.