Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroders Share Trades (SOI)

Schroders Information

Share Price Information for Schroders (SOI)

Share Price is delayed by 15 minutes

Get Live Data

433.00 -16.00 (-3.56%)

Bid:

433.00

Ask:

435.50

Spread: 2.50 (0.577%)

Market Cap: £967.63m

SOI Live Price

Last checked at -

London Stock Exchange

Intraday Schroders Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroders (SOI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:24	433.00	14,055	Sell*	433.00	435.50	60.86k	UT Uncrossing Trade
05-Jun-26	16:28:55	433.00	1	Sell*	433.00	435.50	4.33	A Automatic Execution
05-Jun-26	16:28:33	433.50	425	Sell*	433.50	437.00	1,842	A Automatic Execution
05-Jun-26	16:28:33	433.50	2,375	Sell*	433.50	437.00	10.30k	A Automatic Execution
05-Jun-26	16:28:22	433.50	3,225	Sell*	433.50	437.00	13.98k	O Ordinary
05-Jun-26	16:26:43	433.50	1,000	Sell*	433.50	434.50	4,335	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:46	433.54	774	Sell*	433.50	437.50	3,356	O Ordinary
05-Jun-26	16:24:59	433.6796	800	Sell*	433.50	437.50	3,469	O Ordinary
05-Jun-26	16:20:55	434.1621	3,675	Sell*	433.50	435.50	15.96k	O Ordinary
05-Jun-26	16:20:50	433.50	114	Sell*	433.50	435.50	494.19	A Automatic Execution
05-Jun-26	16:20:36	433.50	408	Sell*	433.50	435.50	1,769	A Automatic Execution
05-Jun-26	16:19:54	434.164	5,760	Sell*	433.50	435.50	25.01k	O Ordinary
05-Jun-26	16:15:56	433.72	2,304	Sell*	433.00	434.50	9,993	O Ordinary
05-Jun-26	16:15:09	434.00	210	Buy*	432.00	437.50	911.40	A Automatic Execution
05-Jun-26	16:15:09	434.00	252	Sell*	432.00	437.50	1,094	A Automatic Execution