Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Social Housing Share Trades (SOHO)

Social Housing Information

Share Price Information for Social Housing (SOHO)

Share Price is delayed by 15 minutes

Get Live Data

72.20 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.40 (0.552%)

Market Cap: £284.08m

SOHO Live Price

Last checked at -

London Stock Exchange

Intraday Social Housing Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Social Housing (SOHO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:37:28	72.20	808	Sell*	72.50	72.90	583.38	A Automatic Execution
03-Jun-26	16:35:07	72.20	245,276	Sell*	72.50	72.90	177.09k	UT Uncrossing Trade
03-Jun-26	16:29:52	72.50	416	Sell*	72.50	72.90	301.60	A Automatic Execution
03-Jun-26	16:29:51	72.50	1,042	Sell*	72.50	72.90	755.45	A Automatic Execution
03-Jun-26	16:29:51	72.50	2,288	Sell*	72.50	72.90	1,659	A Automatic Execution
03-Jun-26	16:28:15	72.90	11	Buy*	72.50	72.90	8.02	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:15	72.90	10	Buy*	72.50	72.90	7.29	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:15	72.90	5	Buy*	72.50	72.90	3.65	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:15	72.90	10	Buy*	72.50	72.90	7.29	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:15	72.90	11	Buy*	72.50	72.90	8.02	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:15	72.50	21	Sell*	72.50	72.90	15.23	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:15	72.90	11	Buy*	72.50	72.90	8.02	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:15	72.90	81	Buy*	72.50	72.90	59.05	A Automatic Execution
03-Jun-26	16:24:51	72.90	11	Buy*	72.50	72.90	8.02	O Ordinary Trade was executed as an SI
03-Jun-26	16:24:44	72.80	11	Buy*	72.50	72.90	8.01	O Ordinary Trade was executed as an SI