Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:28:18 | 190.00 | 25,000 | Unknown* | 47.50k | O Ordinary Delayed publication Historical |
03-May-24 | 15:57:54 | 192.35 | 1,000 | Buy* | 1,924 | O Ordinary |
03-May-24 | 15:22:23 | 188.905 | 1 | Sell* | 1.89 | O Ordinary |
03-May-24 | 13:33:27 | 188.905 | 2,400 | Sell* | 4,534 | O Ordinary |
03-May-24 | 12:43:56 | 192.40 | 1,140 | Buy* | 2,193 | O Ordinary |
03-May-24 | 12:25:04 | 192.50 | 58 | Buy* | 111.65 | O Ordinary |