Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Synectics Share Price
  4. Synectics Share Trades

Pin to quick picksSynectics Share Trades (SNX)

Synectics Information

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.50
Bid: 175.00
Ask: 190.00
Change: 7.50 (4.29%)
Spread: 15.00 (8.571%)
Open: 175.00
High: 182.50
Low: 175.00
Prev. Close: 175.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2416:00:04182.005,491Unknown*9,994O Ordinary
Delayed publication
13-May-2415:42:16182.002,506Sell*4,561O Ordinary
13-May-2412:54:32179.0155,583Unknown*9,994O Ordinary
Delayed publication
13-May-2413:31:27180.001,000Sell*1,800O Ordinary
13-May-2413:26:51180.002,000Sell*3,600O Ordinary
13-May-2410:33:56177.775,899Unknown*10.49kO Ordinary
Delayed publication
13-May-2411:08:11177.24440Buy*779.86O Ordinary
13-May-2411:08:11177.24243Buy*430.69O Ordinary
13-May-2411:08:09177.2413Buy*23.04O Ordinary
13-May-2411:08:08177.24122Buy*216.23O Ordinary
13-May-2410:45:51177.501,400Buy*2,485O Ordinary
13-May-2410:10:00177.80568Buy*1,010O Ordinary
13-May-2409:17:04179.5027Buy*48.47O Ordinary
13-May-2409:09:05173.385230Sell*398.79O Ordinary
13-May-2409:01:52178.00279Buy*496.62O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.