Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Share Price: 991.80

Bid: 991.80

Ask: 992.40

Change: 6.20 (0.63%)

Spread: 0.60 (0.06%)

Open: 985.00

High: 997.00

Low: 984.20

Prev. Close: 985.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:19:58	992.172	200	Buy*	991.80	992.40	1,984	O Ordinary
03-May-24	11:19:08	991.80	15	Sell*	991.80	992.40	148.77	A Automatic Execution
03-May-24	11:19:04	991.80	100	Buy*	991.60	991.80	991.80	A Automatic Execution
03-May-24	11:18:47	991.797	1	Buy*	991.20	991.80	9.92	O Ordinary
03-May-24	11:18:44	991.40	232	Buy*	991.00	991.40	2,300	A Automatic Execution
03-May-24	11:18:44	991.00	60	Sell*	991.00	991.40	594.60	A Automatic Execution
03-May-24	11:18:44	991.00	61	Sell*	991.00	991.60	604.51	A Automatic Execution
03-May-24	11:18:25	991.00	892	Buy*	990.60	991.00	8,840	A Automatic Execution
03-May-24	11:18:25	991.00	8	Buy*	990.60	991.00	79.28	A Automatic Execution
03-May-24	11:18:25	991.00	12	Buy*	990.60	991.00	118.92	A Automatic Execution
03-May-24	11:18:25	990.80	96	Buy*	990.40	990.80	951.17	A Automatic Execution
03-May-24	11:18:25	990.80	100	Buy*	990.40	990.80	990.80	A Automatic Execution
03-May-24	11:18:25	990.60	100	Buy*	990.40	990.60	990.60	A Automatic Execution
03-May-24	11:18:25	990.60	554	Sell*	990.60	990.80	5,488	A Automatic Execution
03-May-24	11:18:25	990.60	318	Sell*	990.60	990.80	3,150	A Automatic Execution