Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Share Price: 985.60

Bid: 680.00

Ask: 1,025.00

Change: 0.00 (0.00%)

Spread: 345.00 (50.735%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 985.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:09:00	979.00	-1,356	Unknown*	984.80	985.20	-13.28k	O Ordinary Deletion Delayed publication Historical
02-May-24	16:39:22	985.60	332	Sell*	984.80	985.20	3,272	A Automatic Execution
02-May-24	16:39:22	985.60	625	Sell*	984.80	985.20	6,160	A Automatic Execution
02-May-24	16:39:22	985.60	1,250	Sell*	984.80	985.20	12.32k	A Automatic Execution
02-May-24	16:39:22	985.60	2,500	Sell*	984.80	985.20	24.64k	A Automatic Execution
02-May-24	16:39:22	985.60	766	Sell*	984.80	985.20	7,550	A Automatic Execution
02-May-24	16:39:22	985.60	4,234	Sell*	984.80	985.20	41.73k	A Automatic Execution
02-May-24	16:38:06	985.60	800	Sell*	984.80	985.20	7,885	A Automatic Execution
02-May-24	16:37:55	985.60	400	Sell*	984.80	985.20	3,942	A Automatic Execution
02-May-24	16:37:55	985.60	200	Sell*	984.80	985.20	1,971	A Automatic Execution
02-May-24	16:37:55	985.60	200	Sell*	984.80	985.20	1,971	A Automatic Execution
02-May-24	16:37:27	985.60	400	Sell*	984.80	985.20	3,942	A Automatic Execution
02-May-24	16:37:01	985.60	1,100	Sell*	984.80	985.20	10.84k	A Automatic Execution
02-May-24	16:36:41	985.60	2,000	Sell*	984.80	985.20	19.71k	A Automatic Execution
02-May-24	16:36:40	985.60	2,000	Sell*	984.80	985.20	19.71k	A Automatic Execution