Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Samsung El.gdr Share Trades (SMSN)

Samsung El.gdr Information

Share Price Information for Samsung El.gdr (SMSN)

Share Price is delayed by 15 minutes

Get Live Data

5,075.00 -515.00 (-9.21%)

Bid:

5,060.00

Ask:

5,065.00

Spread: 5.00 (0.099%)

Market Cap: $1.33t

SMSN Live Price

Last checked at -

London Stock Exchange

Intraday Samsung El.gdr Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Samsung El.gdr (SMSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:38:09	5,075.00	1	Buy*	5,060.00	5,065.00	5,075	A Automatic Execution
05-Jun-26	16:35:34	5,075.00	28	Buy*	5,060.00	5,065.00	142.10k	A Automatic Execution
05-Jun-26	16:35:20	5,075.00	13	Sell*	5,060.00	5,065.00	65.98k	A Automatic Execution
05-Jun-26	16:35:20	5,075.00	1	Sell*	5,060.00	5,065.00	5,075	A Automatic Execution
05-Jun-26	16:35:20	5,075.00	1	Sell*	5,060.00	5,065.00	5,075	A Automatic Execution
05-Jun-26	16:35:20	5,075.00	28	Sell*	5,060.00	5,065.00	142.10k	A Automatic Execution
05-Jun-26	16:35:19	5,075.00	7,639	Sell*	5,060.00	5,065.00	39m	UT Uncrossing Trade
05-Jun-26	16:29:39	5,060.00	16	Sell*	5,060.00	5,065.00	80.96k	A Automatic Execution
05-Jun-26	16:29:31	5,065.00	1	Buy*	5,055.00	5,065.00	5,065	A Automatic Execution
05-Jun-26	16:29:31	5,065.00	2	Buy*	5,055.00	5,065.00	10.13k	A Automatic Execution
05-Jun-26	16:29:31	5,065.00	5	Buy*	5,055.00	5,065.00	25.33k	A Automatic Execution
05-Jun-26	16:29:31	5,065.00	1	Buy*	5,055.00	5,065.00	5,065	A Automatic Execution
05-Jun-26	16:29:31	5,065.00	1	Buy*	5,055.00	5,065.00	5,065	A Automatic Execution
05-Jun-26	16:29:04	5,060.00	28	Sell*	5,055.00	5,065.00	141.68k	A Automatic Execution
05-Jun-26	16:29:04	5,060.00	17	Sell*	5,055.00	5,065.00	86.02k	A Automatic Execution