Smartspace Share Trades (SMRT)

Smartspace Information

Share Price Information for Smartspace (SMRT)

Share Price is delayed by 15 minutes

Share Price: 90.00

Bid: 85.00

Ask: 95.00

Change: 0.00 (0.00%)

Spread: 10.00 (11.765%)

Open: 90.00

High: 90.00

Low: 90.00

Prev. Close: 90.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:17:18	86.00	50,000	Unknown*	85.00	95.00	43.00k	O Ordinary Delayed publication Historical
26-Apr-24	15:28:23	88.20	30,000	Unknown*	85.00	95.00	26.46k	O Ordinary Delayed publication Historical
26-Apr-24	15:41:45	88.20	30,000	Unknown*	85.00	95.00	26.46k	O Ordinary Delayed publication Historical
26-Apr-24	12:09:32	85.90	50,000	Unknown*	85.00	95.00	42.95k	O Ordinary Delayed publication Historical
29-Apr-24	12:42:06	88.10	1,249	Sell*	85.00	95.00	1,100	O Ordinary
29-Apr-24	10:18:19	93.522	106	Buy*	85.00	95.00	99.13	O Ordinary
29-Apr-24	09:12:46	88.10	500	Sell*	85.00	95.00	440.50	O Ordinary
29-Apr-24	08:13:14	88.10	182	Sell*	85.00	95.00	160.34	O Ordinary