Smartspace Share Price | |
---|---|
Price | 90.00 |
Bid | 85.00 |
Ask | 95.00 |
Change | 0.00 (0.00%) |
Volume | 68,289 |
Open | 90.00 |
High | 90.00 |
Low | 90.00 |
Prev. Close | 90.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.94m |
Market Capitalisation | £26.05m |
Market Size | 2,000 |
52 Week High | 90.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 33.50 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 135 |
Sold Value | £N/A |
Vol. Bought | 4,077 |
Bought Value | £3.83k |
PE Ratio | -9.513742 |
Earnings | -9.46 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:22 | 90.00 | 4,077 | Unknown* | 85.00 | 95.00 | 3,669 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:19:58 | 94.00 | 4,077 | Buy* | 85.00 | 95.00 | 3,832 | O Ordinary |
26-Apr-24 | 09:18:17 | 87.95 | 135 | Sell* | 85.00 | 95.00 | 118.73 | O Ordinary |
26-Apr-24 | 08:25:45 | 90.00 | 60,000 | Unknown* | 85.00 | 95.00 | 54.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-23 | 10-Aug-23 | Buy | Kristian (Kris) Shaw held the position of CFO at the time of this trade.Kristian (Kris) Shaw | 44.80 | GBX | 33,453 | 89,253 |
10-Aug-23 | 09-Aug-23 | Buy | Philip Wood held the position of Independent Non-Executive Director at the time of this trade.Philip Wood | 40.16 | GBX | 29,000 | 40,000 |
10-Aug-23 | 09-Aug-23 | Buy | Kristian (Kris) Shaw held the position of CFO at the time of this trade.Kristian (Kris) Shaw | 40.00 | GBX | 45,000 | 89,253 |
10-Aug-23 | 09-Aug-23 | Buy | Frank Beechinor held the position of CEO at the time of this trade.Frank Beechinor | 42.75 | GBX | 58,407 | 221,387 |
10-Aug-23 | 09-Aug-23 | Buy | Frank Beechinor held the position of CEO at the time of this trade.Frank Beechinor | 40.00 | GBX | 62,180 | 221,387 |