Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:57:45 | 43.17537 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:54:01 | 43.105 | 2 | Buy* | 86.21 | A Automatic Execution |
03-Jun-24 | 12:52:11 | 43.10 | 3 | Buy* | 129.30 | A Automatic Execution |
03-Jun-24 | 12:49:18 | 43.18079 | 2 | Unknown* | 86.36 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:49:00 | 43.045 | 249 | Sell* | 10.72k | A Automatic Execution |
03-Jun-24 | 12:49:00 | 43.045 | 251 | Sell* | 10.80k | A Automatic Execution |
03-Jun-24 | 12:42:49 | 43.12651 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:41:15 | 43.17537 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:40:52 | 43.075 | 2 | Buy* | 86.15 | A Automatic Execution |
03-Jun-24 | 12:40:52 | 43.075 | 2 | Buy* | 86.15 | A Automatic Execution |
03-Jun-24 | 12:40:10 | 43.065 | 192 | Sell* | 8,268 | A Automatic Execution |
03-Jun-24 | 12:40:10 | 43.065 | 279 | Sell* | 12.02k | A Automatic Execution |
03-Jun-24 | 12:40:10 | 43.065 | 279 | Sell* | 12.02k | A Automatic Execution |
03-Jun-24 | 12:38:04 | 43.08 | 2 | Buy* | 86.16 | A Automatic Execution |
03-Jun-24 | 12:37:06 | 43.065 | 125 | Sell* | 5,383 | A Automatic Execution |