Slf Realisation Share Trades (SLFR)

Slf Realisation Information

Share Price Information for Slf Realisation (SLFR)

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.60

Ask: 1.79

Change: 0.02 (1.19%)

Spread: 0.19 (11.875%)

Open: 1.57

High: 1.60

Low: 1.57

Prev. Close: 1.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:22:43	1.60	23,617	Sell*	1.60	1.79	377.87	O Ordinary
04-Jun-24	16:22:36	1.60	20,235	Sell*	1.60	1.79	323.76	O Ordinary
04-Jun-24	14:18:59	1.575	45,820	Sell*	1.56	1.79	721.67	O Ordinary
04-Jun-24	13:48:18	1.60	79,293	Sell*	1.60	1.79	1,269	A Automatic Execution
04-Jun-24	11:35:45	1.60	900,000	Unknown*	1.58	1.79	14.40k	O Ordinary Delayed publication
04-Jun-24	11:35:18	1.57	949,522	Unknown*	1.58	1.79	14.91k	O Ordinary Delayed publication
04-Jun-24	11:32:49	1.57	164,380	Sell*	1.57	1.79	2,581	O Ordinary
04-Jun-24	09:30:48	1.57	7,125	Sell*	1.57	1.79	111.86	O Ordinary
04-Jun-24	08:44:46	1.757	84,945	Buy*	1.57	1.79	1,492	O Ordinary
04-Jun-24	08:20:09	1.57	10,700	Sell*	1.57	1.79	167.99	A Automatic Execution
04-Jun-24	08:05:29	1.57	7	Sell*	1.57	1.80	0.11	UT Uncrossing Trade