Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Slf Realisation Share Price

Pin to quick picksSlf Realisation Share Price (SLFR)

Slf Realisation Information

Share Price Information for Slf Realisation (SLFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.66
Bid: 1.67
Ask: 1.88
Change: 0.00 (0.00%)
Spread: 0.21 (12.575%)
Open: 1.66
High: 1.66
Low: 1.66
Prev. Close: 1.775
SLFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Slf Realisation Fund Limited Ord Npv

Slf Realisation is listed in the index.

Slf Realisation Fund Limited Ord Npv is listed on the London Stock Exchange trading with ticker code SLFR.L. It has a market capitalisation of £8.22m, with approximately 494.90m shares in issue. Over the last year, Slf Realisation share price has been traded in a range of 3.005, hitting a high of 4.405, and a low of 1.40.

Intraday Slf Realisation Share Chart

Slf Realisation Share Price
Price 1.66
Bid 1.67
Ask 1.88
Change 0.00 (0.00%)
Volume 40,129
Open 1.66
High 1.66
Low 1.66
Prev. Close 1.775

3 Month Slf Realisation Share Graph

Currency GBX
Issue Country GG
Shares in Issue 494.90m
Market Capitalisation £8.22m
Market Size 100,000
52 Week High 4.405
52 Week High Date 09-Aug-2023
52 Week Low 1.40
52 Week Low Date 04-Apr-2024
# Trades 9
Vol. Sold 37,759
Sold Value £N/A
Vol. Bought 2,370
Bought Value £N/A
PE Ratio -0.36971
Earnings -4.49
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Slf Realisation (SLFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:24:411.88856Buy*1.671.8816.09O Ordinary
Trade was executed as an SI
26-Apr-2416:24:411.88184Buy*1.671.883.46O Ordinary
Trade was executed as an SI
26-Apr-2416:18:321.6912,523Sell*1.671.8842.66O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:01:091.881,000Buy*1.671.8818.80O Ordinary
Trade was executed as an SI
26-Apr-2411:50:551.6912,523Sell*1.671.8842.66O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:25:431.6932,706Sell*1.671.88552.73O Ordinary
26-Apr-2408:05:251.89264Buy*1.671.884.99O Ordinary
Trade was executed as an SI
26-Apr-2408:05:251.8966Buy*1.671.881.25O Ordinary
Trade was executed as an SI
26-Apr-2408:05:251.667Sell*1.661.890.12UT Uncrossing Trade
View more Slf Realisation trades

Directors Deals for Slf Realisation (SLFR)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2408-Feb-24SellDavid Copperwaite held the position of Independent Non-Executive Director at the time of this trade.David Copperwaite2.50GBX170,000830,000
21-Dec-2220-Dec-22BuyDavid Copperwaite held the position of Independent Non-Executive Director at the time of this trade.David Copperwaite6.90GBX90,0001,000,000
09-Dec-2209-Dec-22BuyDavid Copperwaite held the position of Independent Non-Executive Director at the time of this trade.David Copperwaite6.60GBX500,0001,410,000
View more Slf Realisation directors deals
View more Slf Realisation share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.