Ishares Core Msci Japan Imi Ucits Etf Usd (dist) Share Trades (SJPD.AM)

Ishares Core Msci Japan Imi Ucits Etf Usd (dist) Information

Share Price Information for Ishares Core Msci Japan Imi Ucits Etf Usd (dist) (SJPD.AM)

Share Price is delayed by 15 minutes

Share Price: 6.0156

Bid: 5.9337

Ask: 5.9489

Change: 0.0086 (0.143%)

Spread: 0.0152 (0.256%)

Open: 6.0215

High: 6.0215

Low: 6.007

Prev. Close: 6.004

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:12	6.0156	1,326	Sell*	6.0156	6.0156	7,977	A Automatic Execution
14-Jun-24	16:50:53	6.007	2,053	Buy*	5.9993	6.007	12.33k	A Automatic Execution
14-Jun-24	15:48:22	6.0172	65	Sell*	6.0162	6.0263	391.12	A Automatic Execution
14-Jun-24	09:04:12	6.0215	0	Sell*	6.0128	6.0309	0.00	A Automatic Execution