Ishares Core Msci Japan Imi Ucits Share Trades (SJPA.GB.PL)

Ishares Core Msci Japan Imi Ucits Information

Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4,317.00

Bid: 3,884.00

Ask: 4,750.00

Change: 0.00 (0.00%)

Spread: 866.00 (22.297%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,317.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:57:32	4,322.8001	1	Sell*	4,260.00	4,388.00	43.23	O Ordinary
03-May-24	14:55:26	4,331.5499	1	Buy*	4,266.00	4,395.00	43.32	O Ordinary
03-May-24	14:30:49	4,330.8001	70	Sell*	4,267.00	4,396.00	3,032	O Ordinary
03-May-24	14:27:51	4,325.4001	1	Sell*	4,262.00	4,390.00	43.25	O Ordinary
03-May-24	13:46:04	4,310.577	4,061	Sell*	4,247.00	4,376.00	175.05k	O Ordinary
03-May-24	13:21:27	4,294.8001	1	Sell*	4,232.00	4,360.00	42.95	O Ordinary
03-May-24	12:11:22	4,294.6001	350	Sell*	4,232.00	4,359.00	15.03k	O Ordinary
03-May-24	11:29:49	4,303.5499	1	Buy*	4,238.00	4,367.00	43.04	O Ordinary
03-May-24	11:27:31	4,302.6001	830	Sell*	4,239.00	4,368.00	35.71k	O Ordinary
03-May-24	10:58:32	4,304.3999	1	Buy*	4,239.00	4,367.00	43.04	O Ordinary
03-May-24	09:37:03	4,300.8001	353	Sell*	4,238.00	4,366.00	15.18k	O Ordinary
03-May-24	09:05:30	4,301.6001	828	Sell*	4,238.00	4,367.00	35.62k	O Ordinary
03-May-24	08:41:02	4,298.6001	1	Sell*	4,236.00	4,363.00	42.99	O Ordinary
03-May-24	08:03:04	4,301.2001	1,095	Sell*	4,239.00	4,367.00	47.10k	O Ordinary