Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Msci Jpn Share Trades (SJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (SJPA)

Share Price is delayed by 15 minutes

Get Live Data

5,796.00 61.00 (1.06%)

Bid:

5,786.00

Ask:

5,792.00

Spread: 6.00 (0.104%)

Market Cap: -

SJPA Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Msci Jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Msci Jpn (SJPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:28	5,796.00	1,076	Buy*	5,786.00	5,792.00	62.36k	UT Uncrossing Trade
11-Jun-26	16:28:35	5,792.00	2	Sell*	5,792.00	5,796.00	115.84	O Ordinary Trade was executed as an SI
11-Jun-26	16:28:35	5,795.00	92	Sell*	5,792.00	5,796.00	5,331	A Automatic Execution
11-Jun-26	16:28:35	5,795.00	30	Sell*	5,792.00	5,798.00	1,739	A Automatic Execution
11-Jun-26	16:25:14	5,793.00	106	Sell*	5,791.00	5,798.00	6,141	A Automatic Execution
11-Jun-26	16:22:50	5,796.00	2	Buy*	5,791.00	5,796.00	115.92	A Automatic Execution
11-Jun-26	16:22:01	5,799.00	2	Sell*	5,795.00	5,799.00	115.98	A Automatic Execution
11-Jun-26	16:20:06	5,795.00	306	Buy*	5,790.00	5,795.00	17.73k	A Automatic Execution
11-Jun-26	16:20:06	5,795.00	24	Buy*	5,790.00	5,795.00	1,391	A Automatic Execution
11-Jun-26	16:17:39	5,799.00	3	Sell*	5,797.00	5,800.00	173.97	A Automatic Execution
11-Jun-26	16:16:32	5,802.96	345	Buy*	5,799.00	5,803.00	20.02k	O Ordinary
11-Jun-26	16:15:21	5,800.00	0	Unknown*	5,796.00	5,800.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:14:17	5,799.00	3	Sell*	5,796.00	5,801.00	173.97	A Automatic Execution
11-Jun-26	16:13:49	5,800.978	1	Buy*	5,799.00	5,802.00	58.01	O Ordinary
11-Jun-26	16:13:46	5,801.96	20	Buy*	5,799.00	5,802.00	1,160	O Ordinary