Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schroder Japan Share Price
  4. Schroder Japan Share Trades

Pin to quick picksSchroder Japan Share Trades (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

Share Price is delayed by 15 minutes
Get Live Data
375.00    -3.00 (-0.79%)
Bid:
373.00
Ask:
375.00
Spread: 2.00 (0.536%)
Market Cap: £426.97m
SJG Live PriceLast checked at - London Stock Exchange

Intraday Schroder Japan Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Schroder Japan (SJG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2612:53:57374.001,336Unknown*4,997O Ordinary
04-Jun-2612:42:12373.2225Sell*93.31O Ordinary
04-Jun-2611:37:54374.0025,000Unknown*93.50kO Ordinary
Delayed publication
04-Jun-2612:28:51374.005,340Buy*19.97kO Ordinary
04-Jun-2612:27:54374.001,600Buy*5,984O Ordinary
04-Jun-2612:17:02373.4971,597Sell*5,965O Ordinary
04-Jun-2612:13:56373.231714,302Sell*53.38kO Ordinary
04-Jun-2612:02:40376.0058Buy*218.08O Ordinary
Trade was executed as an SI
04-Jun-2612:01:02374.50263Unknown*984.94O Ordinary
04-Jun-2611:52:06374.50272Unknown*1,019O Ordinary
04-Jun-2611:12:31375.001,850Buy*6,938A Automatic Execution
04-Jun-2611:10:42375.57047,200Buy*27.04kO Ordinary
04-Jun-2611:07:54374.672,680Buy*10.04kO Ordinary
04-Jun-2611:04:25374.78266Buy*996.91O Ordinary
04-Jun-2611:03:25374.1471,359Buy*5,085O Ordinary
Recently viewed
WTI
Weatherly International Plc
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
USA
Baillie Gifford US Growth Trust
LSE
-0.14%
SHAW
Shawbrook Group
LSE
-0.51%
CNR
Condor Gold
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
GEX
Georgina Energy
LSE
3.39%
ALRT
Defence Holdings
LSE
0.00%
PREM
Premier African Minerals
LSE
-8.00%
MAC
Marechale Cap.
LSE
19.18%