| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:00:09 | 379.00 | 916 | Buy* | 3,472 | O Ordinary |
| 04-Jun-26 | 08:00:09 | 379.00 | 260 | Buy* | 985.40 | O Ordinary |
| 04-Jun-26 | 08:00:09 | 379.00 | 2,360 | Buy* | 8,944 | O Ordinary |
| 04-Jun-26 | 08:00:05 | 380.00 | 1,818 | Buy* | 6,908 | UT Uncrossing Trade |