Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:40:53 | 14.765 | 7,862,666 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 10:34:24 | 14.765 | 35,625,000 | Unknown* | 5m | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 10:37:27 | 14.765 | 17,800,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 10:40:59 | 14.765 | 9,937,334 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 16:35:08 | 14.76 | 8,427 | Buy* | 1,244 | UT Uncrossing Trade |
08-May-24 | 16:19:25 | 14.75 | 954 | Unknown* | 140.72 | O Ordinary |
08-May-24 | 16:16:31 | 14.766 | 1,000 | Buy* | 147.66 | O Ordinary |
08-May-24 | 15:44:34 | 14.75 | 62,236 | Unknown* | 9,180 | O Ordinary |
08-May-24 | 15:41:54 | 14.766 | 33,941 | Buy* | 5,012 | O Ordinary |
08-May-24 | 15:38:43 | 14.75 | 2 | Unknown* | 0.30 | O Ordinary |
08-May-24 | 15:35:54 | 14.75 | 2 | Unknown* | 0.30 | O Ordinary |
08-May-24 | 15:35:21 | 14.75 | 2 | Unknown* | 0.30 | O Ordinary |
08-May-24 | 15:34:01 | 14.75 | 2 | Unknown* | 0.30 | O Ordinary |
08-May-24 | 15:33:36 | 14.75 | 2 | Unknown* | 0.30 | O Ordinary |
08-May-24 | 15:33:09 | 14.75 | 2 | Unknown* | 0.30 | O Ordinary |