Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Shanta Gold Share Price
  4. Shanta Gold Share Trades

Pin to quick picksShanta Gold Share Trades (SHG)

Shanta Gold Information

Share Price Information for Shanta Gold (SHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.70
Ask: 14.80
Change: 0.00 (0.00%)
Spread: 0.10 (0.68%)
Open: 14.70
High: 14.76
Low: 14.74
Prev. Close: 14.76
SHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Shanta Gold (SHG)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2410:40:5314.7657,862,666Unknown*1mO Ordinary
Delayed publication
Trade was executed as an SI
08-May-2410:34:2414.76535,625,000Unknown*5mO Ordinary
Delayed publication
Trade was executed as an SI
08-May-2410:37:2714.76517,800,000Unknown*3mO Ordinary
Delayed publication
Trade was executed as an SI
08-May-2410:40:5914.7659,937,334Unknown*1mO Ordinary
Delayed publication
Trade was executed as an SI
08-May-2416:35:0814.768,427Buy*1,244UT Uncrossing Trade
08-May-2416:19:2514.75954Unknown*140.72O Ordinary
08-May-2416:16:3114.7661,000Buy*147.66O Ordinary
08-May-2415:44:3414.7562,236Unknown*9,180O Ordinary
08-May-2415:41:5414.76633,941Buy*5,012O Ordinary
08-May-2415:38:4314.752Unknown*0.30O Ordinary
08-May-2415:35:5414.752Unknown*0.30O Ordinary
08-May-2415:35:2114.752Unknown*0.30O Ordinary
08-May-2415:34:0114.752Unknown*0.30O Ordinary
08-May-2415:33:3614.752Unknown*0.30O Ordinary
08-May-2415:33:0914.752Unknown*0.30O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.