Shanta Gold Share Price | |
---|---|
Price | 14.75 |
Bid | 14.70 |
Ask | 14.80 |
Change | 0.00 (0.00%) |
Volume | 2,787,264 |
Open | 14.70 |
High | 14.75 |
Low | 14.70 |
Prev. Close | 14.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £155.09m |
Market Size | 30,000 |
52 Week High | 14.76 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 8.86 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 260,078 |
Sold Value | £38.23k |
Vol. Bought | 1,527,108 |
Bought Value | £225.27k |
PE Ratio | -80.82664 |
Earnings | -0.182489 |
Dividend | 0.20 |
Yield | 1.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:25:41 | 14.75 | 78 | Unknown* | 14.70 | 14.80 | 11.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:30:59 | 14.70 | 250,000 | Sell* | 14.70 | 14.80 | 36.75k | O Ordinary |
26-Apr-24 | 15:59:30 | 14.7503 | 18,444 | Buy* | 14.70 | 14.80 | 2,721 | O Ordinary |
26-Apr-24 | 15:56:15 | 14.72 | 10,000 | Sell* | 14.70 | 14.80 | 1,472 | O Ordinary |
26-Apr-24 | 15:29:01 | 14.7503 | 24,366 | Buy* | 14.70 | 14.80 | 3,594 | O Ordinary |
26-Apr-24 | 15:25:57 | 14.7503 | 9 | Buy* | 14.70 | 14.80 | 1.33 | O Ordinary |
26-Apr-24 | 14:25:21 | 14.75 | 500,000 | Unknown* | 14.70 | 14.80 | 73.75k | O Ordinary Delayed publication |
26-Apr-24 | 15:15:20 | 14.7503 | 5,271 | Buy* | 14.70 | 14.80 | 777.49 | O Ordinary |
26-Apr-24 | 15:15:02 | 14.7503 | 10,402 | Buy* | 14.70 | 14.80 | 1,534 | O Ordinary |
26-Apr-24 | 15:02:35 | 14.7503 | 3,478 | Buy* | 14.70 | 14.80 | 513.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-23 | 06-Feb-23 | Transfer From | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 0.00 | 1,323,256 | 8,927,652 | |
07-Feb-23 | 06-Feb-23 | Transfer From | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 0.00 | 1,885,770 | 11,869,086 | |
19-Mar-21 | 19-Mar-21 | Sell | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.20 | GBX | 2,823,000 | 7,604,396 |
19-Mar-21 | 19-Mar-21 | Sell | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 13.30 | GBX | 2,045,688 | 11,869,086 |
21-Jan-21 | 18-Jan-21 | Buy | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.28 | GBX | 1,596,386 | 10,427,396 |