Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shanta Gold Share Trades (SHG)

Shanta Gold Information

Buy SHG Shares
Add SHG to Watchlist
Add SHG to Alert

Share Price Information for Shanta Gold (SHG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.75

Bid: 14.70

Ask: 14.80

Change: 0.00 (0.00%)

Spread: 0.10 (0.68%)

Open: 14.70

High: 14.75

Low: 14.70

Prev. Close: 14.75

SHG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Shanta Gold (SHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:25:41	14.75	78	Unknown*	14.70	14.80	11.51	O Ordinary Was reported as OTC
26-Apr-24	16:30:59	14.70	250,000	Sell*	14.70	14.80	36.75k	O Ordinary
26-Apr-24	15:59:30	14.7503	18,444	Buy*	14.70	14.80	2,721	O Ordinary
26-Apr-24	15:56:15	14.72	10,000	Sell*	14.70	14.80	1,472	O Ordinary
26-Apr-24	15:29:01	14.7503	24,366	Buy*	14.70	14.80	3,594	O Ordinary
26-Apr-24	15:25:57	14.7503	9	Buy*	14.70	14.80	1.33	O Ordinary
26-Apr-24	14:25:21	14.75	500,000	Unknown*	14.70	14.80	73.75k	O Ordinary Delayed publication
26-Apr-24	15:15:20	14.7503	5,271	Buy*	14.70	14.80	777.49	O Ordinary
26-Apr-24	15:15:02	14.7503	10,402	Buy*	14.70	14.80	1,534	O Ordinary
26-Apr-24	15:02:35	14.7503	3,478	Buy*	14.70	14.80	513.02	O Ordinary
26-Apr-24	15:00:36	14.767	5,879	Buy*	14.70	14.80	868.15	O Ordinary
26-Apr-24	14:55:42	14.7503	20,000	Buy*	14.70	14.80	2,950	O Ordinary
26-Apr-24	14:45:44	14.7503	349	Buy*	14.70	14.80	51.48	O Ordinary
26-Apr-24	14:44:05	14.7503	1,000	Buy*	14.70	14.80	147.50	O Ordinary
26-Apr-24	14:34:19	14.7503	20,844	Buy*	14.70	14.80	3,075	O Ordinary