- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Shanta Gold Share Trades (SHG)
SHG Share
Price
SHG Share
News
SHG Share
Chat3
SHG Share
Trades62
SHG
Live RNS2
SHG Share
Charts
SHG Level 2
Console
SHG Live
Share Price
SHG Broker
Ratings
SHG Directors
Deals
SHG Financial
Diary
SHG
Fundamentals
SHG Short
Positions
SHG
Media
Shanta Gold Information
Share Price Information for Shanta Gold (SHG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.75
Bid:
14.70
Ask:
14.80
Change:
-0.01 (-0.07%)
Spread:
0.10 (0.68%)
Open:
14.74
High:
14.78
Low:
14.74
Prev. Close:
14.76
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Shanta Gold (SHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-May-24 | 11:48:21 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:47:13 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:45:26 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:45:04 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:44:40 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:44:11 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:43:48 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:43:24 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:42:55 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:41:57 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:27:01 | 14.70 | 3,530 | Sell* | 518.91 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 11:15:06 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:07:40 | 14.71 | 2 | Sell* | 0.29 | O Ordinary |
| 09-May-24 | 11:06:33 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |
| 09-May-24 | 11:05:45 | 14.71 | 1 | Sell* | 0.15 | O Ordinary |