REMOVE ADS

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Share Trades (SGSU)

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU)

Share Price is delayed by 15 minutes

Get Live Data

4.7335 -0.00075 (-0.02%)

Bid:

4.7295

Ask:

4.734

Spread: 0.0045 (0.095%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:13:36	4.7334	15,518	Buy*	4.7295	4.734	73.45k	O Ordinary
19-Jun-26	15:36:50	4.7294	55	Sell*	4.7285	4.7335	260.12	O Ordinary
19-Jun-26	15:32:42	4.7294	54	Sell*	4.7285	4.7335	255.39	O Ordinary
19-Jun-26	15:12:11	4.7332	536	Buy*	4.7285	4.7335	2,537	O Ordinary
19-Jun-26	15:01:51	4.7335	1	Buy*	4.7285	4.7335	4.73	O Ordinary
19-Jun-26	12:03:09	4.7335	793	Buy*	4.7285	4.734	3,754	A Automatic Execution
19-Jun-26	11:45:17	4.7285	1,456	Sell*	4.7285	4.734	6,885	A Automatic Execution
19-Jun-26	11:45:17	4.7285	2,313	Sell*	4.7285	4.734	10.94k	A Automatic Execution
19-Jun-26	10:44:24	4.7299	43	Sell*	4.729	4.734	203.39	O Ordinary
19-Jun-26	09:43:32	4.7345	5	Buy*	4.729	4.7345	23.67	O Ordinary
19-Jun-26	09:00:27	4.734	2	Buy*	4.729	4.734	9.47	O Ordinary