REMOVE ADS

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Share Trades (SGSU)

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU)

Share Price is delayed by 15 minutes

Get Live Data

4.7325 -0.00175 (-0.04%)

Bid:

4.728

Ask:

4.732

Spread: 0.004 (0.085%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	15:40:29	4.7286	394	Sell*	4.7275	4.732	1,863	O Ordinary
22-Jun-26	15:37:34	4.7285	94	Sell*	4.7275	4.732	444.48	O Ordinary
22-Jun-26	15:15:42	4.732	215	Buy*	4.727	4.732	1,017	O Ordinary
22-Jun-26	14:57:28	4.731	422	Buy*	4.7265	4.731	1,996	O Ordinary
22-Jun-26	11:33:11	4.7325	1,001	Buy*	4.7275	4.7325	4,737	A Automatic Execution
22-Jun-26	11:33:11	4.732	2,487	Buy*	4.7275	4.732	11.77k	A Automatic Execution
22-Jun-26	11:24:13	4.7285	1,919	Sell*	4.727	4.7325	9,074	A Automatic Execution
22-Jun-26	11:17:24	4.7286	86	Sell*	4.7275	4.732	406.66	O Ordinary
22-Jun-26	10:43:17	4.732	1,280	Unknown*	4.7275	4.732	6,057	O Ordinary Was reported as OTC
22-Jun-26	10:00:59	4.732	1	Buy*	4.7275	4.732	4.73	O Ordinary