REMOVE ADS

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Share Trades (SGSU)

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU)

Share Price is delayed by 15 minutes

Get Live Data

4.7345 0.0045 (0.10%)

Bid:

4.73

Ask:

4.734

Spread: 0.004 (0.085%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	15:29:33	4.7345	1	Buy*	4.73	4.7345	4.73	O Ordinary
23-Jun-26	15:18:07	4.7345	2,311	Buy*	4.73	4.7345	10.94k	A Automatic Execution
23-Jun-26	15:13:38	4.73414	2,311	Buy*	4.73	4.7345	10.94k	O Ordinary
23-Jun-26	15:10:35	4.7345	12	Buy*	4.73	4.7345	56.81	O Ordinary
23-Jun-26	15:00:48	4.7345	10	Buy*	4.73	4.7345	47.35	O Ordinary
23-Jun-26	15:00:45	4.7345	21	Buy*	4.73	4.7345	99.42	O Ordinary
23-Jun-26	14:13:40	4.7345	3	Buy*	4.7295	4.7345	14.20	O Ordinary
23-Jun-26	12:35:18	4.7345	2,059	Buy*	4.73	4.7345	9,748	O Ordinary
23-Jun-26	11:09:09	4.7345	468	Buy*	4.73	4.735	2,216	A Automatic Execution
23-Jun-26	11:09:09	4.7345	1,351	Buy*	4.73	4.7345	6,396	A Automatic Execution
23-Jun-26	11:09:09	4.7345	901	Buy*	4.73	4.7345	4,266	A Automatic Execution
23-Jun-26	10:48:09	4.731	863	Sell*	4.73	4.7345	4,083	A Automatic Execution
23-Jun-26	09:01:37	4.7345	3	Buy*	4.73	4.7345	14.20	O Ordinary