Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Saint-Gobain Share Price
  4. Saint-Gobain Share Trades

Pin to quick picksSaint-Gobain Share Trades (SGO.PA)

Saint-Gobain Information

Share Price Information for Saint-Gobain (SGO.PA)

Share Price is delayed by 15 minutes
Get Live Data
75.06    0.30 (0.401%)
Bid:
75.02
Ask:
75.06
Spread: 0.04 (0.053%)
Market Cap: €37.14b
SGO.PA Live PriceLast checked at - Euronext Paris

Intraday Saint-Gobain Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Saint-Gobain (SGO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:13:4375.0640Unknown*3,002A Automatic Execution
19-May-2613:13:4375.0647Buy*3,528A Automatic Execution
19-May-2613:12:4775.10173Unknown*12.99kA Automatic Execution
19-May-2613:12:4775.1024Buy*1,802A Automatic Execution
19-May-2613:11:5475.1240Sell*3,005A Automatic Execution
19-May-2613:10:1575.0813Unknown*976.04A Automatic Execution
19-May-2613:10:0975.08117Unknown*8,784A Automatic Execution
19-May-2613:10:0975.0841Unknown*3,078A Automatic Execution
19-May-2613:10:0975.0819Unknown*1,427A Automatic Execution
19-May-2613:10:0975.0821Buy*1,577A Automatic Execution
19-May-2613:10:0875.102Sell*150.20A Automatic Execution
19-May-2613:10:0875.0873Buy*5,481A Automatic Execution
19-May-2613:10:0775.1621Unknown*1,578A Automatic Execution
19-May-2613:10:0775.1613Unknown*977.08A Automatic Execution
19-May-2613:10:0775.1634Buy*2,555A Automatic Execution
Recently viewed
SMXWW.US
Smx (security Matters) Plc
CBOE
0.00%
VCT
Victrex
LSE
2.68%
LIO.GB.PL
Liontrust Asset Management Plc
AQSE
0.00%
TRT
Transense
LSE
0.00%
MARL
Mariana Resources
LSE
0.00%
Trending
MATD
Petro Matad
LSE
-3.64%
AVCT
Avacta Group
LSE
-0.59%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
LLOY
Lloyds
LSE
1.45%