Saint-Gobain Share Trades (SGO.PA)

Saint-Gobain Information

Share Price Information for Saint-Gobain (SGO.PA)

Share Price is delayed by 15 minutes

Share Price: 72.30

Bid: 65.82

Ask: 65.84

Change: 0.24 (0.333%)

Spread: 0.02 (0.03%)

Open: 75.08

High: 75.10

Low: 71.62

Prev. Close: 75.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:00	72.30	63	Unknown*	65.82	65.84	4,555	A Automatic Execution
14-Jun-24	17:35:00	72.30	63	Unknown*	65.82	72.30	4,555	A Automatic Execution
14-Jun-24	17:35:00	72.30	214	Unknown*	65.82	72.30	15.47k	A Automatic Execution
14-Jun-24	17:35:00	72.30	1,051	Unknown*	65.82	72.30	75.99k	A Automatic Execution
14-Jun-24	17:35:00	72.30	100	Unknown*	65.82	72.30	7,230	A Automatic Execution
14-Jun-24	17:35:00	72.30	690	Unknown*	65.82	72.30	49.89k	A Automatic Execution
14-Jun-24	17:35:00	72.30	2,704	Unknown*	65.82	72.30	195.50k	A Automatic Execution
14-Jun-24	17:35:00	72.30	2,023	Unknown*	65.82	72.30	146.26k	A Automatic Execution
14-Jun-24	17:35:00	72.30	926	Unknown*	65.82	72.30	66.95k	A Automatic Execution
14-Jun-24	17:35:00	72.30	183	Unknown*	65.82	72.30	13.23k	A Automatic Execution
14-Jun-24	17:35:00	72.30	317	Unknown*	65.82	72.30	22.92k	A Automatic Execution
14-Jun-24	17:35:00	72.30	2,640	Unknown*	65.82	72.30	190.87k	A Automatic Execution
14-Jun-24	17:35:00	72.30	1,049	Unknown*	65.82	72.30	75.84k	A Automatic Execution
14-Jun-24	17:35:00	72.30	905	Unknown*	65.82	72.30	65.43k	A Automatic Execution
14-Jun-24	17:35:00	72.30	1,187	Unknown*	65.82	72.30	85.82k	A Automatic Execution