Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Phys Gold Share Trades (SGLP)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLP)

Share Price is delayed by 15 minutes

Get Live Data

32,032.00 223.00 (0.70%)

Bid:

32,016.00

Ask:

32,026.00

Spread: 10.00 (0.031%)

Market Cap: -

SGLP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Phys Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Phys Gold (SGLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-26	11:23:25	32,332.36	0	Unknown*	32,016.00	32,026.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
21-May-26	15:06:08	32,343.9731	368	Unknown*	32,016.00	32,026.00	119.03k	O Ordinary Delayed publication Historical Was reported as OTC
02-Jun-26	11:12:24	32,357.52	0	Unknown*	32,016.00	32,026.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jun-26	15:01:09	32,159.93	0	Unknown*	32,016.00	32,026.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	15:15:32	32,161.50	0	Unknown*	32,016.00	32,026.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Jun-26	16:35:14	32,032.00	235	Buy*	32,016.00	32,026.00	75.28k	UT Uncrossing Trade
04-Jun-26	16:27:24	32,005.00	122	Buy*	32,006.00	32,015.00	39.05k	A Automatic Execution
04-Jun-26	16:26:23	32,017.9001	162	Sell*	32,019.00	32,027.00	51.87k	O Ordinary
04-Jun-26	16:23:59	32,024.1999	40	Sell*	32,020.00	32,030.00	12.81k	O Ordinary
04-Jun-26	16:21:37	32,026.906	40	Buy*	32,021.00	32,029.00	12.81k	O Ordinary
04-Jun-26	16:16:47	32,021.00	130	Sell*	32,013.00	32,022.00	41.63k	A Automatic Execution
04-Jun-26	16:16:47	32,021.00	83	Buy*	32,013.00	32,022.00	26.58k	A Automatic Execution
04-Jun-26	16:10:20	32,012.2999	33	Buy*	32,005.00	32,014.00	10.56k	O Ordinary
04-Jun-26	16:07:45	31,993.878	31	Buy*	31,987.00	31,995.00	9,918	O Ordinary
04-Jun-26	16:02:43	31,986.6001	29	Sell*	31,990.00	31,997.00	9,276	O Ordinary