| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jun-26 | 11:23:25 | 32,332.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-May-26 | 15:06:08 | 32,343.9731 | 368 | Unknown* | 119.03k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jun-26 | 11:12:24 | 32,357.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jun-26 | 15:01:09 | 32,159.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:15:32 | 32,161.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:35:14 | 32,032.00 | 235 | Buy* | 75.28k | UT Uncrossing Trade |
| 04-Jun-26 | 16:27:24 | 32,005.00 | 122 | Buy* | 39.05k | A Automatic Execution |
| 04-Jun-26 | 16:26:23 | 32,017.9001 | 162 | Sell* | 51.87k | O Ordinary |
| 04-Jun-26 | 16:23:59 | 32,024.1999 | 40 | Sell* | 12.81k | O Ordinary |
| 04-Jun-26 | 16:21:37 | 32,026.906 | 40 | Buy* | 12.81k | O Ordinary |
| 04-Jun-26 | 16:16:47 | 32,021.00 | 130 | Sell* | 41.63k | A Automatic Execution |
| 04-Jun-26 | 16:16:47 | 32,021.00 | 83 | Buy* | 26.58k | A Automatic Execution |
| 04-Jun-26 | 16:10:20 | 32,012.2999 | 33 | Buy* | 10.56k | O Ordinary |
| 04-Jun-26 | 16:07:45 | 31,993.878 | 31 | Buy* | 9,918 | O Ordinary |
| 04-Jun-26 | 16:02:43 | 31,986.6001 | 29 | Sell* | 9,276 | O Ordinary |