REMOVE ADS

Inv Phys Gold Share Trades (SGLP)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLP)

Share Price is delayed by 15 minutes

Get Live Data

31,931.00 -101.00 (-0.32%)

Bid:

31,942.00

Ask:

31,952.00

Spread: 10.00 (0.031%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	08:42:22	31,935.7001	94	Sell*	31,938.00	31,945.00	30.02k	O Ordinary
05-Jun-26	08:37:54	31,931.00	37	Sell*	31,920.00	31,935.00	11.81k	A Automatic Execution
05-Jun-26	08:35:26	31,955.2999	72	Buy*	31,949.00	31,957.00	23.01k	O Ordinary
05-Jun-26	08:16:51	31,946.1999	66	Buy*	31,939.00	31,947.00	21.08k	O Ordinary
05-Jun-26	08:03:44	31,898.073	55	Buy*	31,890.00	31,905.00	17.54k	O Ordinary
05-Jun-26	08:02:55	31,881.11	1	Sell*	31,880.00	31,888.00	318.81	O Ordinary
05-Jun-26	08:01:30	31,895.1999	192	Buy*	31,890.00	31,897.00	61.24k	O Ordinary
05-Jun-26	08:00:12	31,882.00	47	Sell*	31,883.00	31,891.00	14.98k	UT Uncrossing Trade