Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Trades (SGLP)

Share Price Information for Inv Phys Gold (SGLP)

Share Price is delayed by 15 minutes
Get Live Data
31,931.00    -101.00 (-0.32%)
Bid:
31,942.00
Ask:
31,952.00
Spread: 10.00 (0.031%)
Market Cap: -
SGLP Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Gold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2608:42:2231,935.700194Sell*30.02kO Ordinary
05-Jun-2608:37:5431,931.0037Sell*11.81kA Automatic Execution
05-Jun-2608:35:2631,955.299972Buy*23.01kO Ordinary
05-Jun-2608:16:5131,946.199966Buy*21.08kO Ordinary
05-Jun-2608:03:4431,898.07355Buy*17.54kO Ordinary
05-Jun-2608:02:5531,881.111Sell*318.81O Ordinary
05-Jun-2608:01:3031,895.1999192Buy*61.24kO Ordinary
05-Jun-2608:00:1231,882.0047Sell*14.98kUT Uncrossing Trade