Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Swiss Gold Share Trades (SGBX)

WisdomTree Physical Swiss Gold Information

Share Price Information for WisdomTree Physical Swiss Gold (SGBX)

Share Price is delayed by 15 minutes

Get Live Data

30,168.50 917.00 (3.13%)

Bid:

29,910.00

Ask:

30,427.00

Spread: 517.00 (1.729%)

Market Cap: -

SGBX Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Swiss Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Swiss Gold (SGBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:19:51	30,000.00	0	Unknown*	29,999.00	30,230.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:51	30,137.00	0	Unknown*	29,810.00	30,137.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:57	29,995.307	219	Buy*	29,768.00	30,142.00	65.69k	O Ordinary
12-Jun-26	15:29:42	29,929.93	19	Sell*	29,838.00	30,205.00	5,687	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:41	29,904.00	0	Unknown*	29,853.00	29,914.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:29	29,844.00	0	Unknown*	29,843.00	29,899.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:50:31	29,980.00	0	Unknown*	29,959.00	29,974.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:05:54	30,007.951	84	Buy*	29,985.00	30,002.00	25.21k	O Ordinary
12-Jun-26	12:22:48	29,980.00	0	Unknown*	29,967.00	29,981.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:50:29	30,024.00	4	Sell*	30,025.00	30,038.00	1,201	O Ordinary Trade was executed as an SI
12-Jun-26	11:16:50	30,076.498	6	Buy*	30,061.00	30,077.00	1,805	O Ordinary
12-Jun-26	11:05:44	30,064.00	0	Unknown*	30,065.00	30,081.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:04:11	30,083.00	0	Unknown*	30,081.00	30,099.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:35:57	30,059.361	33	Buy*	30,045.00	30,062.00	9,920	O Ordinary Trade was executed as an SI
12-Jun-26	08:59:28	29,890.00	0	Unknown*	29,891.00	29,909.00	0.00	O Ordinary Trade was executed as an SI