Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:05 | 1.29 | 1 | Unknown* | 1.29 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 1.29 | 58 | Sell* | 74.82 | A Automatic Execution |
14-Jun-24 | 11:02:29 | 1.24 | 1,190 | Buy* | 1,476 | A Automatic Execution |
14-Jun-24 | 11:02:29 | 1.25 | 310 | Sell* | 387.50 | A Automatic Execution |
14-Jun-24 | 09:45:19 | 1.24 | 2,200 | Unknown* | 2,728 | A Automatic Execution |
14-Jun-24 | 09:45:19 | 1.24 | 1,800 | Buy* | 2,232 | A Automatic Execution |
14-Jun-24 | 09:42:48 | 1.28 | 300 | Sell* | 384.00 | A Automatic Execution |
14-Jun-24 | 09:37:40 | 1.23 | 339 | Unknown* | 416.97 | A Automatic Execution |
14-Jun-24 | 09:37:40 | 1.23 | 300 | Buy* | 369.00 | A Automatic Execution |
14-Jun-24 | 09:34:30 | 1.25 | 261 | Buy* | 326.25 | A Automatic Execution |
14-Jun-24 | 09:34:30 | 1.26 | 300 | Buy* | 378.00 | A Automatic Execution |