Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:24:31 | 2.20 | 364 | Unknown* | 800.80 | A Automatic Execution |
03-Jun-24 | 16:20:47 | 2.20 | 636 | Unknown* | 1,399 | A Automatic Execution |
03-Jun-24 | 16:20:47 | 2.20 | 11,364 | Unknown* | 25.00k | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.20 | 636 | Unknown* | 1,399 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.20 | 265 | Unknown* | 583.00 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.20 | 40 | Unknown* | 88.00 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.20 | 385 | Unknown* | 847.00 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.20 | 1,500 | Sell* | 3,300 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.19 | 955 | Unknown* | 2,091 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.19 | 300 | Unknown* | 657.00 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.19 | 48 | Sell* | 105.12 | A Automatic Execution |
03-Jun-24 | 16:00:27 | 2.18 | 500 | Sell* | 1,090 | A Automatic Execution |
03-Jun-24 | 15:19:22 | 2.16 | 1,745 | Unknown* | 3,769 | A Automatic Execution |
03-Jun-24 | 15:19:22 | 2.16 | 3,207 | Unknown* | 6,927 | A Automatic Execution |
03-Jun-24 | 15:19:22 | 2.16 | 2,000 | Unknown* | 4,320 | A Automatic Execution |